Ishares Uk Dividend Share Price | |
---|---|
Price | 717.10 |
Bid | 711.80 |
Ask | 722.40 |
Change | 1.65 (0.23%) |
Volume | 22,323 |
Open | 0.00 |
High | 717.50 |
Low | 714.30 |
Prev. Close | 715.45 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 105.30m |
Market Capitalisation | £755.10m |
Market Size | 0 |
52 Week High | 732.65 |
52 Week High Date | 02-May-2023 |
52 Week Low | 627.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 16,311 |
Sold Value | £116.83k |
Vol. Bought | 6,012 |
Bought Value | £43.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:16:28 | 717.2749 | 69 | Buy* | 711.90 | 722.60 | 494.92 | O Ordinary |
24-Apr-24 | 11:15:20 | 717.0103 | 1,400 | Sell* | 711.80 | 722.40 | 10.04k | O Ordinary |
24-Apr-24 | 10:42:03 | 716.2749 | 4,884 | Buy* | 710.80 | 721.50 | 34.98k | O Ordinary |
24-Apr-24 | 10:37:42 | 716.0752 | 439 | Sell* | 710.80 | 721.50 | 3,144 | O Ordinary |
24-Apr-24 | 10:33:28 | 715.7404 | 131 | Sell* | 710.50 | 721.10 | 937.62 | O Ordinary |
24-Apr-24 | 10:33:23 | 715.9731 | 697 | Buy* | 710.50 | 721.10 | 4,990 | O Ordinary |
24-Apr-24 | 10:22:27 | 715.4729 | 84 | Buy* | 709.90 | 720.60 | 601.00 | O Ordinary |
24-Apr-24 | 09:40:40 | 715.9001 | 1,500 | Sell* | 710.70 | 721.30 | 10.74k | O Ordinary |
24-Apr-24 | 09:15:37 | 716.2251 | 12,691 | Sell* | 711.00 | 721.70 | 90.90k | O Ordinary |
24-Apr-24 | 08:36:46 | 715.6749 | 278 | Buy* | 710.20 | 720.90 | 1,990 | O Ordinary |