Ishr Uk Div Share Price | |
---|---|
Price | 711.50 |
Bid | 711.10 |
Ask | 711.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 711.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 732.40 |
52 Week High Date | 02-May-2023 |
52 Week Low | 628.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:26:44 | 711.696 | 98 | Unknown* | 711.40 | 711.80 | 697.46 | O Ordinary |
28-Mar-24 | 16:23:53 | 711.80 | 1 | Buy* | 711.40 | 711.80 | 7.12 | O Ordinary |
28-Mar-24 | 16:22:02 | 711.80 | 1 | Buy* | 711.10 | 711.80 | 7.12 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:19:50 | 711.676 | 14 | Unknown* | 711.10 | 711.80 | 99.63 | O Ordinary |
28-Mar-24 | 16:18:40 | 711.80 | 1 | Buy* | 711.30 | 711.80 | 7.12 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:12:41 | 711.20 | 250 | Sell* | 711.20 | 711.70 | 1,778 | O Ordinary |
28-Mar-24 | 16:11:32 | 711.80 | 4 | Buy* | 711.20 | 711.70 | 28.47 | O Ordinary |
28-Mar-24 | 16:10:31 | 711.20 | 1,953 | Sell* | 711.20 | 711.80 | 13.89k | A Automatic Execution |
28-Mar-24 | 16:10:31 | 711.20 | 5,000 | Sell* | 711.20 | 711.80 | 35.56k | A Automatic Execution |
28-Mar-24 | 16:07:40 | 711.30 | 3 | Unknown* | 711.30 | 711.80 | 21.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|