Is Sp Tech Share Price | |
---|---|
Price | 26.47 |
Bid | 26.46 |
Ask | 26.48 |
Change | 0.20 (0.76%) |
Volume | 39,007 |
Open | 26.49 |
High | 26.57 |
Low | 26.41 |
Prev. Close | 26.27 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 28.55 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 18.47 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 482 |
---|---|
Vol. Sold | 19,551 |
Sold Value | $517.94k |
Vol. Bought | 18,279 |
Bought Value | $484.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:54:21 | 26.47 | 523 | Sell* | 26.47 | 26.48 | 13.84k | A Automatic Execution |
24-Apr-24 | 11:52:54 | 26.50 | 6 | Buy* | 26.47 | 26.50 | 159.00 | A Automatic Execution |
24-Apr-24 | 11:52:54 | 26.48 | 663 | Sell* | 26.48 | 26.50 | 17.56k | A Automatic Execution |
24-Apr-24 | 11:51:24 | 26.46 | 380 | Buy* | 26.44 | 26.46 | 10.05k | A Automatic Execution |
24-Apr-24 | 11:50:59 | 26.52257 | 1 | Unknown* | 26.44 | 26.48 | 26.52 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:48:26 | 26.52257 | 0 | Unknown* | 26.44 | 26.48 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:44:17 | 26.45 | 29 | Buy* | 26.43 | 26.45 | 767.05 | A Automatic Execution |
24-Apr-24 | 11:44:17 | 26.45 | 30 | Sell* | 26.45 | 26.47 | 793.50 | A Automatic Execution |
24-Apr-24 | 11:44:01 | 26.45 | 500 | Buy* | 26.43 | 26.45 | 13.23k | A Automatic Execution |
24-Apr-24 | 11:42:59 | 26.46 | 1 | Buy* | 26.43 | 26.46 | 26.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|