Is Sp500 Id Str Share Price | |
---|---|
Price | 10.065 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.065 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.44 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.9025 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:46:21 | 10.065 | 7,068 | Unknown* | 9.9775 | 10.055 | 71.14k | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:05 | 10.065 | 7,000 | Buy* | 9.9775 | 10.055 | 70.46k | UT Uncrossing Trade |
24-Apr-24 | 15:43:28 | 10.075 | 10 | Buy* | 10.06 | 10.075 | 100.75 | A Automatic Execution |
24-Apr-24 | 15:39:56 | 10.06 | 609 | Sell* | 10.06 | 10.08 | 6,127 | A Automatic Execution |
24-Apr-24 | 15:29:24 | 10.105 | 10 | Buy* | 10.095 | 10.105 | 101.05 | A Automatic Execution |
24-Apr-24 | 15:24:15 | 10.115 | 0 | Unknown* | 10.10 | 10.115 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:24:15 | 10.115 | 13 | Buy* | 10.10 | 10.115 | 131.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:24:15 | 10.115 | 1 | Buy* | 10.10 | 10.115 | 10.12 | A Automatic Execution |
24-Apr-24 | 15:14:50 | 10.125 | 108 | Buy* | 10.11 | 10.125 | 1,094 | A Automatic Execution |
24-Apr-24 | 15:13:57 | 10.125 | 633 | Buy* | 10.115 | 10.125 | 6,409 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|