Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.2195 |
Bid | 4.1915 |
Ask | 4.198 |
Change | 0.0055 (0.13%) |
Volume | 19,740 |
Open | 4.2195 |
High | 4.2195 |
Low | 4.2195 |
Prev. Close | 4.214 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.4705 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,231 |
Sold Value | £5.18k |
Vol. Bought | 18,509 |
Bought Value | £78.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:30:37 | 4.1993 | 1,784 | Buy* | 4.181 | 4.2125 | 7,492 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:40:26 | 4.20828 | 370 | Sell* | 4.204 | 4.222 | 1,557 | O Ordinary |
25-Apr-24 | 11:47:07 | 4.21854 | 4,443 | Buy* | 4.213 | 4.22 | 18.74k | O Ordinary |
25-Apr-24 | 11:22:43 | 4.2195 | 4,552 | Buy* | 4.213 | 4.2195 | 19.21k | A Automatic Execution |
25-Apr-24 | 11:22:43 | 4.2195 | 1,589 | Buy* | 4.213 | 4.2195 | 6,705 | A Automatic Execution |
25-Apr-24 | 09:22:20 | 4.21731 | 6,141 | Buy* | 4.2125 | 4.218 | 25.90k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:14:48 | 4.213 | 861 | Sell* | 4.212 | 4.218 | 3,627 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|