Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Agg Etf Gb-h Share Price (IUGA)

Share Price Information for Us Agg Etf Gb-h (IUGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.389
Bid: 5.375
Ask: 5.386
Change: 0.00 (0.00%)
Spread: 0.011 (0.20%)
Open: 5.389
High: 5.389
Low: 5.387
Yest. Close: 5.384
IUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish Us Agg Bond Etf Gbp-h D
Ishares Ii Plc Ish Us Agg Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code IUGA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Us Agg Etf Gb-h share price has been traded in a range of 0.511, hitting a high of 5.456, and a low of 4.945.
Us Agg Etf Gb-h Share Price
Price 5.389
Bid 5.375
Ask 5.386
Change 0.00 (0.00%)
Volume 843
Open 5.389
High 5.389
Low 5.387
Close 5.384
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.456
52 Week High Date 01-May-2020
52 Week Low 4.945
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 8
Sold Value £43.11
Vol. Bought 835
Bought Value £4,500
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Us Agg Etf Gb-h (IUGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2013:02:275.3778Sell*5.3755.38643.02O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:56:495.387695Buy*5.3755.3863,744A Automatic Execution
12-Aug-2013:02:275.3778Sell*5.3775.38743.02O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:06:145.38727835Buy*5.3785.3884,498O Ordinary
10-Aug-2011:46:495.408172Sell*5.4085.418930.18A Automatic Execution
10-Aug-2011:46:305.40871172Sell*5.4085.418930.30O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:59:295.421184Buy*5.4065.421997.46O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:56:215.42166Buy*5.4065.421357.79O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:43:465.4215,200Buy*5.4125.42182.38kA Automatic Execution
07-Aug-2015:22:075.423,000Sell*5.425.43416.26kA Automatic Execution

Directors Deals for Us Agg Etf Gb-h (IUGA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Us Agg Etf Gb-h

Login to your account

Don't have an account? Click here to register.