Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.21725 |
Bid | 4.2245 |
Ask | 4.231 |
Change | 0.00 (0.00%) |
Volume | 11,900 |
Open | 4.21725 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.21725 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.4705 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 10,143 |
Sold Value | £42.86k |
Vol. Bought | 1,757 |
Bought Value | £7.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 11:47:02 | 4.2316 | 918 | Buy* | 4.2265 | 4.2335 | 3,885 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:03:28 | 4.228 | 380 | Sell* | 4.226 | 4.2335 | 1,607 | O Ordinary Non risk Risk trade |
18-Apr-24 | 11:01:15 | 4.22707 | 380 | Sell* | 4.2265 | 4.2335 | 1,606 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 09:46:15 | 4.2327 | 444 | Buy* | 4.2285 | 4.2335 | 1,879 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:56:17 | 4.2312 | 395 | Buy* | 4.226 | 4.233 | 1,671 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:46:12 | 4.2256 | 604 | Sell* | 4.2245 | 4.2315 | 2,552 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:26:23 | 4.2257 | 8,779 | Sell* | 4.2245 | 4.232 | 37.10k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|