Intelligent Ultrasound Share Price | |
---|---|
Price | 9.00 |
Bid | 8.50 |
Ask | 9.50 |
Change | 0.25 (2.86%) |
Volume | 71,720 |
Open | 9.00 |
High | 9.20 |
Low | 8.75 |
Prev. Close | 8.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.87m |
Market Capitalisation | £29.42m |
Market Size | 5,000 |
52 Week High | 16.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 1,716 |
Sold Value | £N/A |
Vol. Bought | 70,004 |
Bought Value | £6.34k |
PE Ratio | -8.333333 |
Earnings | -1.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:00:19 | 9.20 | 20,000 | Buy* | 8.50 | 9.50 | 1,840 | UT Uncrossing Trade |
25-Apr-24 | 08:00:28 | 8.50 | 1,716 | Sell* | 8.50 | 9.50 | 145.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:18 | 9.00 | 50,004 | Buy* | 8.50 | 9.00 | 4,500 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Transfer To | Ian Whittaker held the position of COO at the time of this trade.Ian Whittaker | 0.00 | 81,000 | 370,172 |