Intelligent Ultrasound Share Price | |
---|---|
Price | 8.75 |
Bid | 8.50 |
Ask | 9.00 |
Change | -0.50 (-5.41%) |
Volume | 49,852 |
Open | 9.25 |
High | 9.50 |
Low | 8.75 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 326.87m |
Market Capitalisation | £28.60m |
Market Size | 5,000 |
52 Week High | 16.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 7.75 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 8,000 |
Sold Value | £N/A |
Vol. Bought | 41,852 |
Bought Value | £3.35k |
PE Ratio | -8.101852 |
Earnings | -1.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:09:12 | 9.00 | 10,000 | Buy* | 8.50 | 9.00 | 900.00 | O Ordinary |
18-Apr-24 | 14:06:13 | 9.20 | 16,304 | Buy* | 8.50 | 9.50 | 1,500 | O Ordinary |
18-Apr-24 | 14:00:12 | 9.50 | 10,000 | Buy* | 8.50 | 9.50 | 950.00 | UT Uncrossing Trade |
18-Apr-24 | 09:30:48 | 9.015 | 8,000 | Sell* | 9.00 | 9.50 | 721.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 23-Mar-23 | Transfer To | Ian Whittaker held the position of COO at the time of this trade.Ian Whittaker | 0.00 | 81,000 | 370,172 |