Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntelligent Ult Share Price (IUG)

Share Price Information for Intelligent Ult (IUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.00
Ask: 19.00
Change: -0.20 (-1.07%)
Spread: 1.00 (5.56%)
Open: 18.70
High: 18.70
Low: 18.50
Yest. Close: 18.70
IUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intelligent Ultrasound Group Plc Ord 1P

Intelligent Ult is listed in the FTSE AIM All-Share index.

Intelligent Ult is part of the Health Care and Related Services sector.

Intelligent Ultrasound Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IUG. It has a market capitalisation of £50m, with approximately 269m shares in issue. Over the last year, Intelligent Ult share price has been traded in a range of 10.05, hitting a high of 20.3, and a low of 10.25.
Intelligent Ult Share Price
Price 18.50
Bid 18.00
Ask 19.00
Change -0.20 (-1.07%)
Volume 156,597
Open 18.70
High 18.70
Low 18.50
Close 18.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £50m
Market Size 5,000
52 Week High 20.30
52 Week High Date 19-Apr-2021
52 Week Low 10.25
52 Week Low Date 14-Jul-2020
# Trades 6
Vol. Sold 40,000
Sold Value £7,400
Vol. Bought 1,597
Bought Value £295.45
PE Ratio -14.231
Earnings -1.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intelligent Ult (IUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2115:42:0318.0010,000Sell*18.0019.001,800O Ordinary
07-May-2113:50:4318.1065,000Sell*18.0019.0011.77kO Ordinary
Delayed publication
07-May-2112:40:4618.5215,000Sell*18.4019.002,778O Ordinary
07-May-2112:32:1018.5215,000Sell*18.4019.002,778O Ordinary
07-May-2110:11:5018.7950,000Buy*18.4019.009,395O Ordinary
Delayed publication
07-May-2108:02:4218.781,597Buy*18.4019.00299.92O Ordinary
06-May-2115:54:3818.5210,135Sell*18.4019.001,877O Ordinary
05-May-2116:15:2918.4021,740Sell*18.4019.004,000O Ordinary
05-May-2115:45:3418.889,242Buy*18.4019.001,745O Ordinary
05-May-2110:38:3619.0010,000Buy*18.4019.001,900O Ordinary

Directors Deals for Intelligent Ult (IUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.