The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Energy Share Price (IUES)

Share Price Information for Is Sp Energy (IUES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.775
Bid: 4.767
Ask: 4.774
Change: 0.0585 (1.24%)
Spread: 0.007 (0.15%)
Open: 4.666
High: 4.799
Low: 4.626
Yest. Close: 4.712
IUES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (Acc)
Ishares V Public Limited Company Ishrs S&p 500 Energy Sect Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IUES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp Energy share price has been traded in a range of 2.632, hitting a high of 5.005, and a low of 2.373.
Is Sp Energy Share Price
Price 4.775
Bid 4.767
Ask 4.774
Change 0.0585 (1.24%)
Volume 194,059
Open 4.666
High 4.799
Low 4.626
Close 4.712
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 5.005
52 Week High Date 10-Jun-2021
52 Week Low 2.373
52 Week Low Date 29-Oct-2020
# Trades 66
Vol. Sold 21,928
Sold Value $104.71k
Vol. Bought 172,131
Bought Value $821.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp Energy (IUES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:28:414.77555Sell*4.7754.779262.63A Automatic Execution
21-Jun-2116:21:304.769400Sell*4.7694.7751,908A Automatic Execution
21-Jun-2116:18:224.7712,100Buy*4.7654.77110.02kA Automatic Execution
21-Jun-2116:02:164.779100Buy*4.7744.779477.90A Automatic Execution
21-Jun-2116:02:034.7752,495Buy*4.7694.77911.91kA Automatic Execution
21-Jun-2115:43:504.78225Sell*4.7824.787119.55A Automatic Execution
21-Jun-2115:25:534.799118Buy*4.7944.799566.28A Automatic Execution
21-Jun-2115:25:064.7911,435Sell*4.7914.7946,875A Automatic Execution
21-Jun-2115:17:114.79126Buy*4.7864.791124.57O Ordinary
21-Jun-2115:11:314.7754Buy*4.774.77519.10O Ordinary

Directors Deals for Is Sp Energy (IUES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp Energy

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.