Is Sp Energy Share Price | |
---|---|
Price | 9.5325 |
Bid | 9.5125 |
Ask | 9.5525 |
Change | 0.01375 (0.14%) |
Volume | 324,680 |
Open | 9.60 |
High | 9.615 |
Low | 9.465 |
Prev. Close | 9.51875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.8275 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 30,284 |
Sold Value | $288.70k |
Vol. Bought | 293,482 |
Bought Value | $2.80m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:10 | 9.5325 | 166,455 | Buy* | 9.5125 | 9.5525 | 2m | UT Uncrossing Trade |
25-Apr-24 | 16:29:50 | 9.5325 | 1,181 | Buy* | 9.5275 | 9.5325 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:29:40 | 9.535 | 1,181 | Buy* | 9.53 | 9.535 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:29:30 | 9.535 | 1,181 | Buy* | 9.53 | 9.535 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:29:20 | 9.535 | 1,181 | Buy* | 9.53 | 9.535 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:29:10 | 9.535 | 1,182 | Buy* | 9.53 | 9.535 | 11.27k | A Automatic Execution |
25-Apr-24 | 16:29:00 | 9.535 | 1,181 | Buy* | 9.53 | 9.535 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:28:50 | 9.535 | 1,181 | Buy* | 9.53 | 9.535 | 11.26k | A Automatic Execution |
25-Apr-24 | 16:28:40 | 9.535 | 1,182 | Buy* | 9.53 | 9.535 | 11.27k | A Automatic Execution |
25-Apr-24 | 16:28:20 | 9.5325 | 934 | Buy* | 9.5275 | 9.5325 | 8,903 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|