Is Sp500 Mt Str Share Price | |
---|---|
Price | 8.42125 |
Bid | 8.4125 |
Ask | 8.43 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.42125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.425 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.045 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:29:59 | 8.4225 | 7 | Buy* | 8.415 | 8.4225 | 58.96 | A Automatic Execution |
28-Mar-24 | 15:03:42 | 8.41 | 4 | Sell* | 8.41 | 8.42 | 33.64 | A Automatic Execution |
28-Mar-24 | 15:03:33 | 8.42 | 26 | Sell* | 8.415 | 8.4225 | 218.92 | A Automatic Execution |
28-Mar-24 | 14:51:42 | 8.43 | 1 | Buy* | 8.415 | 8.43 | 8.43 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:44:52 | 8.4225 | 49 | Buy* | 8.415 | 8.4225 | 412.70 | A Automatic Execution |
28-Mar-24 | 14:44:51 | 8.4225 | 474 | Buy* | 8.415 | 8.4225 | 3,992 | A Automatic Execution |
28-Mar-24 | 14:43:31 | 8.4225 | 581 | Buy* | 8.415 | 8.4225 | 4,893 | A Automatic Execution |
28-Mar-24 | 14:40:40 | 8.4225 | 670 | Buy* | 8.415 | 8.4225 | 5,643 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:33:52 | 8.4175 | 180 | Buy* | 8.4125 | 8.4175 | 1,515 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:37:32 | 8.415 | 1,408 | Buy* | 8.4125 | 8.415 | 11.85k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|