Is Sp500 Mt Str Share Price | |
---|---|
Price | 8.0525 |
Bid | 7.30 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.0525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.425 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.045 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:39:21 | 8.0525 | 1,275 | Sell* | 8.055 | 8.0725 | 10.27k | O Ordinary |
17-Apr-24 | 16:39:21 | 8.0525 | 1,275 | Unknown* | 8.055 | 8.0725 | 10.27k | O Ordinary |
17-Apr-24 | 16:35:11 | 8.0525 | 1,290 | Sell* | 8.055 | 8.0725 | 10.39k | UT Uncrossing Trade |
17-Apr-24 | 16:29:12 | 8.0725 | 22 | Buy* | 8.065 | 8.0725 | 177.60 | A Automatic Execution |
17-Apr-24 | 16:27:46 | 8.075 | 5 | Buy* | 8.0675 | 8.075 | 40.38 | A Automatic Execution |
17-Apr-24 | 16:11:48 | 8.0875 | 10 | Buy* | 8.0775 | 8.0875 | 80.88 | A Automatic Execution |
17-Apr-24 | 15:58:11 | 8.0875 | 0 | Unknown* | 8.0775 | 8.0875 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:57:44 | 8.0775 | 0 | Unknown* | 8.0775 | 8.0875 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:44:20 | 8.09 | 3,191 | Buy* | 8.08 | 8.09 | 25.82k | A Automatic Execution |
17-Apr-24 | 15:44:13 | 8.085 | 1,480 | Sell* | 8.085 | 8.09 | 11.97k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|