Ish Sp500 Comms Share Price | |
---|---|
Price | 8.857 |
Bid | 8.837 |
Ask | 8.858 |
Change | -0.288 (-3.15%) |
Volume | 4,345 |
Open | 8.897 |
High | 8.897 |
Low | 8.825 |
Prev. Close | 9.145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.472 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.306 |
52 Week Low Date | 05-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 11 |
Sold Value | $N/A |
Vol. Bought | 2,037 |
Bought Value | $18.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:45:37 | 8.857 | 10 | Buy* | 8.834 | 8.857 | 88.57 | A Automatic Execution |
25-Apr-24 | 08:45:19 | 8.831538 | 2,116 | Unknown* | 8.835 | 8.857 | 18.69k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:44:58 | 8.831538 | 116 | Unknown* | 8.835 | 8.857 | 1,024 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:41:55 | 8.858 | 3 | Buy* | 8.849 | 8.858 | 26.57 | A Automatic Execution |
25-Apr-24 | 08:40:54 | 8.857 | 2 | Buy* | 8.848 | 8.857 | 17.71 | A Automatic Execution |
25-Apr-24 | 08:40:38 | 8.831538 | 65 | Unknown* | 8.845 | 8.857 | 574.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:36:34 | 8.855 | 1 | Buy* | 8.84 | 8.855 | 8.86 | A Automatic Execution |
25-Apr-24 | 08:28:43 | 8.851 | 3 | Buy* | 8.83 | 8.851 | 26.55 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:18:30 | 8.825 | 1 | Sell* | 8.825 | 8.883 | 8.83 | A Automatic Execution |
25-Apr-24 | 08:12:17 | 8.87 | 73 | Buy* | 8.826 | 8.87 | 647.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|