Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Cd Sector Share Price (IUCD)

Share Price Information for Is Sp Cd Sector (IUCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.6725
Bid: 9.68
Ask: 9.6875
Change: -0.05 (-0.51%)
Spread: 0.0075 (0.08%)
Open: 9.678
High: 9.6875
Low: 9.66
Yest. Close: 9.73375
IUCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Con Disc Sect Etf Usd Acc
Ishares V Public Limited Company Ishrs S&p 500 Con Disc Sect Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IUCD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp Cd Sector share price has been traded in a range of 4.1025, hitting a high of 9.74, and a low of 5.6375.
Is Sp Cd Sector Share Price
Price 9.6725
Bid 9.68
Ask 9.6875
Change -0.05 (-0.51%)
Volume 8,184
Open 9.6775
High 9.6875
Low 9.66
Close 9.73375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 9.74
52 Week High Date 13-Aug-2020
52 Week Low 5.6375
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 8,184
Bought Value $79.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp Cd Sector (IUCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:20:009.6725127Buy*9.6659.67251,228A Automatic Execution
14-Aug-2015:49:399.6751,797Buy*9.66759.67517.39kA Automatic Execution
14-Aug-2015:04:169.664,288Buy*9.65259.6641.42kA Automatic Execution
14-Aug-2013:13:499.6875650Buy*9.67259.68756,297A Automatic Execution
14-Aug-2012:44:509.687514Buy*9.6759.6875135.63A Automatic Execution
14-Aug-2012:38:169.67758Buy*9.6659.677577.42A Automatic Execution
14-Aug-2008:11:519.68751,300Buy*9.66259.68512.59kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:20:009.737519,090Buy*9.73259.7375185.89kA Automatic Execution
13-Aug-2016:20:009.7375126Sell*9.73259.7451,227A Automatic Execution
13-Aug-2015:43:259.7325224Buy*9.7259.7352,180A Automatic Execution

Directors Deals for Is Sp Cd Sector (IUCD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp Cd Sector

Login to your account

Don't have an account? Click here to register.