Is Sp Cd Sector Share Price | |
---|---|
Price | 11.995 |
Bid | 11.955 |
Ask | 12.025 |
Change | 0.1075 (0.90%) |
Volume | 73,149 |
Open | 12.06 |
High | 12.08 |
Low | 11.97 |
Prev. Close | 11.8875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.5175 |
52 Week Low Date | 04-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 1,008 |
Sold Value | $12.09k |
Vol. Bought | 72,133 |
Bought Value | $865.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:41:32 | 12.02699 | 0 | Unknown* | 11.955 | 12.025 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:31:57 | 12.04841 | 0 | Unknown* | 11.955 | 12.025 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:06 | 11.995 | 65,581 | Buy* | 11.955 | 12.025 | 786.64k | UT Uncrossing Trade |
24-Apr-24 | 15:01:59 | 12.06983 | 0 | Unknown* | 11.97 | 11.985 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:33 | 11.97 | 470 | Sell* | 11.97 | 11.985 | 5,626 | A Automatic Execution |
24-Apr-24 | 15:58:37 | 12.00 | 8 | Buy* | 11.99 | 12.00 | 96.00 | A Automatic Execution |
24-Apr-24 | 15:42:43 | 12.00 | 10 | Sell* | 12.00 | 12.01 | 120.00 | A Automatic Execution |
24-Apr-24 | 15:39:56 | 12.005 | 417 | Sell* | 12.005 | 12.015 | 5,006 | A Automatic Execution |
24-Apr-24 | 15:32:53 | 12.03 | 1 | Sell* | 12.03 | 12.04 | 12.03 | A Automatic Execution |
24-Apr-24 | 15:30:26 | 12.055 | 1 | Buy* | 12.04 | 12.055 | 12.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|