Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Us Agg Share Price

Pin to quick picksIshr Us Agg Share Price (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.23
Bid: 91.21
Ask: 91.34
Change: 0.095 (0.10%)
Spread: 0.13 (0.143%)
Open: 91.26
High: 91.53
Low: 91.19
Prev. Close: 91.18
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 8.72, hitting a high of 96.22, and a low of 87.50.

Intraday Ishr Us Agg Share Chart

Ishr Us Agg Share Price
Price 91.23
Bid 91.21
Ask 91.34
Change 0.095 (0.10%)
Volume 6,290
Open 91.26
High 91.53
Low 91.19
Prev. Close 91.18

3 Month Ishr Us Agg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 96.22
52 Week High Date 04-May-2023
52 Week Low 87.50
52 Week Low Date 19-Oct-2023
# Trades 89
Vol. Sold 5,974
Sold Value $545.40k
Vol. Bought 102
Bought Value $9.33k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:39:0391.275214Unknown*91.2191.3419.53kO Ordinary
Was reported as OTC
19-Apr-2416:11:2991.231Sell*91.2091.3291.23A Automatic Execution
19-Apr-2415:59:2891.344Buy*91.2091.34365.36A Automatic Execution
19-Apr-2415:54:0791.321Buy*91.1991.3391.32A Automatic Execution
19-Apr-2415:33:3491.1940Sell*91.1991.313,648O Ordinary
Trade was executed as an SI
19-Apr-2415:14:1391.191Sell*91.1991.2891.19A Automatic Execution
19-Apr-2414:59:3691.2211Sell*91.1991.311,003A Automatic Execution
19-Apr-2414:58:3691.291,000Sell*91.2991.3491.29kA Automatic Execution
19-Apr-2414:58:3691.291,000Sell*91.2991.3491.29kA Automatic Execution
19-Apr-2414:58:3291.291,000Sell*91.2991.3491.29kA Automatic Execution
View more Ishr Us Agg trades

Directors Deals for Ishr Us Agg (IUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Agg directors deals
  • There are no chat posts for Ishr Us Agg
View more Ishr Us Agg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.