Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Price (IUAG)

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.96
Bid: 96.86
Ask: 97.07
Change: -0.46 (-0.47%)
Spread: 0.21 (0.22%)
Open: 97.23
High: 97.58
Low: 96.96
Prev. Close: 96.96
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IUAG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 17.93, hitting a high of 111.58, and a low of 93.65.
Ishr Us Agg Share Price
Price 96.96
Bid 96.86
Ask 97.07
Change -0.46 (-0.47%)
Volume 49,112
Open 97.23
High 97.58
Low 96.96
Prev. Close 96.96
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 111.58
52 Week High Date 03-Aug-2021
52 Week Low 93.65
52 Week Low Date 14-Jun-2022
# Trades 53
Vol. Sold 46,288
Sold Value $4,509,254.31
Vol. Bought 2,649
Bought Value $257,667.87
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2216:35:1596.96269Buy*96.8697.0726.08kUT Uncrossing Trade
06-Jul-2216:20:0297.0923Buy*96.9197.102,233A Automatic Execution
06-Jul-2215:11:4297.1888Buy*97.1897.228,552A Automatic Execution
06-Jul-2215:11:4297.1845Buy*96.9997.224,373A Automatic Execution
06-Jul-2215:00:0897.280Unknown*97.0397.280.00O Ordinary
06-Jul-2214:56:3297.24176Sell*97.2397.3917.11kA Automatic Execution
06-Jul-2214:53:4797.321,328Buy*97.1197.32129.24kA Automatic Execution
06-Jul-2214:45:0297.23300Sell*97.0397.5629.17kA Automatic Execution
06-Jul-2214:45:0297.231,000Sell*97.2397.5697.23kA Automatic Execution
06-Jul-2214:45:0197.2160Sell*97.2197.505,833A Automatic Execution

Directors Deals for Ishr Us Agg (IUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.