Ishr Us Agg Share Price | |
---|---|
Price | 91.13 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 96.22 |
52 Week High Date | 04-May-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:00 | 91.13 | 386 | Sell* | 91.11 | 91.29 | 35.18k | UT Uncrossing Trade |
24-Apr-24 | 15:39:41 | 91.15 | 0 | Unknown* | 91.01 | 91.15 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:33:47 | 91.13 | 350 | Buy* | 91.03 | 91.16 | 31.90k | A Automatic Execution |
24-Apr-24 | 15:12:49 | 91.06 | 150 | Sell* | 91.05 | 91.19 | 13.66k | A Automatic Execution |
24-Apr-24 | 15:11:49 | 91.08 | 26 | Sell* | 91.07 | 91.19 | 2,368 | A Automatic Execution |
24-Apr-24 | 15:11:49 | 91.08 | 51 | Sell* | 91.07 | 91.19 | 4,645 | A Automatic Execution |
24-Apr-24 | 15:11:46 | 91.16 | 27 | Sell* | 91.16 | 91.20 | 2,461 | A Automatic Execution |
24-Apr-24 | 14:40:31 | 91.36 | 0 | Unknown* | 91.20 | 91.36 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:29:10 | 91.34 | 95 | Buy* | 91.16 | 91.37 | 8,677 | A Automatic Execution |
24-Apr-24 | 14:13:29 | 91.37 | 442 | Buy* | 91.23 | 91.39 | 40.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|