Ishr Us Agg Share Price | |
---|---|
Price | 96.96 |
Bid | 96.86 |
Ask | 97.07 |
Change | -0.46 (-0.47%) |
Volume | 49,112 |
Open | 97.23 |
High | 97.58 |
Low | 96.96 |
Prev. Close | 96.96 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 100 |
52 Week High | 111.58 |
52 Week High Date | 03-Aug-2021 |
52 Week Low | 93.65 |
52 Week Low Date | 14-Jun-2022 |
# Trades | 53 |
---|---|
Vol. Sold | 46,288 |
Sold Value | $4,509,254.31 |
Vol. Bought | 2,649 |
Bought Value | $257,667.87 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 16:35:15 | 96.96 | 269 | Buy* | 96.86 | 97.07 | 26.08k | UT Uncrossing Trade |
06-Jul-22 | 16:20:02 | 97.09 | 23 | Buy* | 96.91 | 97.10 | 2,233 | A Automatic Execution |
06-Jul-22 | 15:11:42 | 97.18 | 88 | Buy* | 97.18 | 97.22 | 8,552 | A Automatic Execution |
06-Jul-22 | 15:11:42 | 97.18 | 45 | Buy* | 96.99 | 97.22 | 4,373 | A Automatic Execution |
06-Jul-22 | 15:00:08 | 97.28 | 0 | Unknown* | 97.03 | 97.28 | 0.00 | O Ordinary |
06-Jul-22 | 14:56:32 | 97.24 | 176 | Sell* | 97.23 | 97.39 | 17.11k | A Automatic Execution |
06-Jul-22 | 14:53:47 | 97.32 | 1,328 | Buy* | 97.11 | 97.32 | 129.24k | A Automatic Execution |
06-Jul-22 | 14:45:02 | 97.23 | 300 | Sell* | 97.03 | 97.56 | 29.17k | A Automatic Execution |
06-Jul-22 | 14:45:02 | 97.23 | 1,000 | Sell* | 97.23 | 97.56 | 97.23k | A Automatic Execution |
06-Jul-22 | 14:45:01 | 97.21 | 60 | Sell* | 97.21 | 97.50 | 5,833 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|