Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Us Agg Share Price (IUAG)

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.58
Bid: 112.22
Ask: 112.58
Change: 0.00 (0.00%)
Spread: 0.36 (0.32%)
Open: 112.26
High: 112.60
Low: 112.16
Yest. Close: 112.21
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IUAG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 14.08, hitting a high of 114.85, and a low of 100.77.
Ishr Us Agg Share Price
Price 112.58
Bid 112.22
Ask 112.58
Change 0.00 (0.00%)
Volume 1,811
Open 112.26
High 112.60
Low 112.16
Close 112.21
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 114.85
52 Week High Date 07-Aug-2020
52 Week Low 100.77
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 81
Sold Value $9,119
Vol. Bought 1,691
Bought Value $190.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2016:35:05112.581,590Buy*112.22112.58179.00kUT Uncrossing Trade
23-Oct-2015:05:39112.55556Buy*112.24112.58675.33O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2014:36:34112.1621Sell*112.16112.732,355A Automatic Execution
23-Oct-2014:32:30112.6095Buy*112.15112.7310.70kA Automatic Execution
23-Oct-2013:16:20112.3639739Sell*112.16112.624,382O Ordinary
23-Oct-2012:12:10112.2660Sell*112.26112.606,736A Automatic Execution
22-Oct-2016:35:07112.21628Sell*112.09112.5170.47kUT Uncrossing Trade
22-Oct-2014:49:49112.67100Buy*112.24112.6811.27kA Automatic Execution
22-Oct-2014:06:51112.34115Sell*112.33112.7912.92kA Automatic Execution
22-Oct-2013:29:04112.70235Buy*112.33112.7726.48kA Automatic Execution

Directors Deals for Ishr Us Agg (IUAG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Us Agg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.