Us Agg Etf Eu-h Share Price | |
---|---|
Price | 4.502 |
Bid | 4.501 |
Ask | 4.508 |
Change | -0.0005 (-0.01%) |
Volume | 840,482 |
Open | 4.507 |
High | 4.516 |
Low | 4.499 |
Prev. Close | 4.5025 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7035 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 820,062 |
Sold Value | €3.69m |
Vol. Bought | 20,420 |
Bought Value | €92.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:29 | 4.502 | 431 | Sell* | 4.502 | 4.511 | 1,940 | UT Uncrossing Trade |
19-Apr-24 | 16:20:53 | 4.501 | 513 | Buy* | 4.5005 | 4.501 | 2,309 | A Automatic Execution |
19-Apr-24 | 16:12:54 | 4.502 | 407 | Buy* | 4.501 | 4.502 | 1,832 | A Automatic Execution |
19-Apr-24 | 15:59:04 | 4.502 | 472 | Buy* | 4.501 | 4.502 | 2,125 | A Automatic Execution |
19-Apr-24 | 15:44:19 | 4.502 | 436 | Buy* | 4.5005 | 4.502 | 1,963 | A Automatic Execution |
19-Apr-24 | 15:26:32 | 4.499 | 472 | Buy* | 4.4975 | 4.499 | 2,124 | A Automatic Execution |
19-Apr-24 | 15:15:12 | 4.499 | 517 | Buy* | 4.4985 | 4.499 | 2,326 | A Automatic Execution |
19-Apr-24 | 15:05:40 | 4.5085 | 2,228 | Buy* | 4.5015 | 4.5085 | 10.04k | A Automatic Execution |
19-Apr-24 | 14:58:08 | 4.505 | 100,000 | Sell* | 4.505 | 4.5055 | 450.50k | A Automatic Execution |
19-Apr-24 | 14:57:58 | 4.505 | 261,300 | Sell* | 4.505 | 4.5065 | 1m | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|