Is Us Ag Bd A Share Price | |
---|---|
Price | 5.135 |
Bid | 5.125 |
Ask | 5.134 |
Change | 0.005 (0.10%) |
Volume | 253 |
Open | 5.129 |
High | 5.135 |
Low | 5.129 |
Prev. Close | 5.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 5.328 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.8385 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 250 |
Bought Value | $1.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:15:04 | 5.145416 | 0 | Unknown* | 5.122 | 5.134 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:14:59 | 5.138 | 11 | Buy* | 5.12 | 5.138 | 56.52 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:06:28 | 5.135 | 67 | Buy* | 5.123 | 5.138 | 344.05 | A Automatic Execution |
25-Apr-24 | 08:06:28 | 5.129 | 49 | Buy* | 5.123 | 5.129 | 251.32 | A Automatic Execution |
25-Apr-24 | 08:06:28 | 5.148807 | 0 | Unknown* | 5.123 | 5.129 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:03 | 5.129 | 1 | Unknown* | 5.123 | 5.129 | 5.13 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:03 | 5.122 | 2 | Unknown* | 5.123 | 5.129 | 10.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:00:01 | 5.129 | 123 | Buy* | 5.119 | 5.129 | 630.87 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|