Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 2.55
Bid: 2.40
Ask: 2.70
Change: 0.00 (0.00%)
Spread: 0.30 (12.50%)
Open: 2.55
High: 2.55
Low: 2.55
Yest. Close: 2.55
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Share Price
Price 2.55
Bid 2.40
Ask 2.70
Change 0.00 (0.00%)
Volume 466,815
Open 2.55
High 2.55
Low 2.55
Close 2.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £7m
Market Size 15,000
52 Week High 8.00
52 Week High Date 19-Nov-2018
52 Week Low 1.45
52 Week Low Date 06-Nov-2018
# Trades 6
Vol. Sold 99,763
Sold Value £2,544
Vol. Bought 105,348
Bought Value £2,686
PE Ratio -0.554
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:36:092.65040,000Buy*2.402.701,060O Ordinary
19-Jul-1914:14:502.67261,704Buy*2.402.706,987O Ordinary
Delayed publication
19-Jul-1913:19:232.6505,600Buy*2.402.70148.39O Ordinary
19-Jul-1912:48:572.64929,748Buy*2.402.70788.02O Ordinary
19-Jul-1911:39:092.64930,000Buy*2.402.70794.70O Ordinary
19-Jul-1910:00:532.45199,763Sell*2.402.702,445O Ordinary
18-Jul-1913:27:032.64950,000Buy*2.402.701,325O Ordinary
18-Jul-1909:54:382.54919,146Sell*2.402.70488.03O Ordinary
18-Jul-1908:01:142.54982Sell*2.402.702.09O Ordinary
18-Jul-1908:00:202.425394Sell*2.402.709.55O Ordinary

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.