Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 2.325
Bid: 2.30
Ask: 2.35
Change: 0.475 (25.68%)
Spread: 0.05 (2.17%)
Open: 1.85
High: 2.35
Low: 2.20
Yest. Close: 1.85
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £6m, with approximately 269m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 6.75, hitting a high of 8, and a low of 1.25.
Itaconix Plc Share Price
Price 2.325
Bid 2.30
Ask 2.35
Change 0.475 (25.68%)
Volume 6,865,804
Open 1.85
High 2.35
Low 2.20
Close 1.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £6m
Market Size 15,000
52 Week High 8.00
52 Week High Date 19-Nov-2018
52 Week Low 1.25
52 Week Low Date 15-Aug-2019
# Trades 75
Vol. Sold 2,796,714
Sold Value £65.02k
Vol. Bought 2,540,410
Bought Value £59.06k
PE Ratio -0.505
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:21:422.30040,000Sell*2.302.40920.04O Ordinary
22-Aug-1911:17:402.25475,000Sell*2.302.4010.69kO Ordinary
Delayed publication
22-Aug-1912:16:262.34120,000Sell*2.302.402,808O Ordinary
22-Aug-1912:13:002.34531,473Sell*2.302.40738.04O Ordinary
22-Aug-1912:08:522.3533,872Buy*2.302.40795.99O Ordinary
22-Aug-1912:03:482.3050,000Sell*2.302.401,150O Ordinary
22-Aug-1912:02:592.325125,000Buy*2.302.352,906O Ordinary
22-Aug-1912:00:372.26322,628Sell*2.202.35511.96O Ordinary
22-Aug-1911:57:552.31542,851Buy*2.202.35992.00O Ordinary
22-Aug-1910:55:032.249358,568Sell*2.202.358,064O Ordinary
Delayed publication

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915
02-Aug-19Buy James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX721,8181,466,818

Login to your account

Don't have an account? Click here to register.