We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Itaconix Plc Share Price (ITX)

Itaconix Plc Information

Buy ITX Shares
Add ITX to Watchlist
Add ITX to Alert

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 155.00

Bid: 150.00

Ask: 160.00

Change: 0.00 (0.00%)

Spread: 10.00 (6.667%)

Open: 155.00

High: 155.00

Low: 155.00

Prev. Close: 155.00

ITX Live Price

Last checked at -

Intraday Itaconix Plc Share Chart

Itaconix Plc Share Price
Price	155.00
Bid	150.00
Ask	160.00
Change	0.00 (0.00%)
Volume	13,227
Open	155.00
High	155.00
Low	155.00
Prev. Close	155.00

3 Month Itaconix Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13.49m
Market Capitalisation	£20.90m
Market Size	500
52 Week High	269.00
52 Week High Date	15-Mar-2024
52 Week Low	3.90
52 Week Low Date	17-Aug-2023

# Trades	8
Vol. Sold	4,434
Sold Value	£6.54k
Vol. Bought	3,787
Bought Value	£5.99k
PE Ratio	-16.58362
Earnings	-9.346569
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Itaconix Plc

Users who watch ITX also watch: Greatland Gold, Eqtec, Argo Blockchai., Avacta Group, Genedrive, Novacyt, Eurasia Mining, Helium One, Hemogenyx, Powerhouse Ener.

Users who hold ITX also hold: Avacta Group, Futura Medical, N4 Pharma Plc, Eqtec, Tirupati Graph., Tissue Regenix Group, Versarien, Boohoo, Hemogenyx, Shield Thera.

Recent Share Trades for Itaconix Plc (ITX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:23:12	150.00	11	Sell*	150.00	160.00	16.50	O Ordinary
19-Apr-24	15:47:57	147.50	4,244	Sell*	150.00	160.00	6,260	O Ordinary
19-Apr-24	13:57:18	150.00	175	Sell*	150.00	160.00	262.50	O Ordinary
19-Apr-24	12:33:29	156.13	5,006	Unknown*	150.00	160.00	7,816	O Ordinary Delayed publication
19-Apr-24	13:23:39	150.00	2	Sell*	150.00	160.00	3.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:23:39	150.00	1	Sell*	150.00	160.00	1.50	O Ordinary Trade was executed as an SI
19-Apr-24	13:23:39	150.00	1	Sell*	150.00	160.00	1.50	O Ordinary Trade was executed as an SI
19-Apr-24	09:36:04	158.22	3,787	Buy*	150.00	160.00	5,992	O Ordinary

View more Itaconix Plc trades

Directors Deals for Itaconix Plc (ITX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Dec-23	14-Dec-23	Buy	Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen	114.90	GBX	3,045	25,457
15-Dec-23	14-Dec-23	Buy	John Shaw held the position of CEO at the time of this trade.John Shaw	1.73	USD	1,000	1,081,441
26-Oct-23	26-Oct-23	Buy	Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen	149.10	GBX	2,500	22,412
19-Oct-23	19-Oct-23	Buy	John Shaw held the position of CEO at the time of this trade.John Shaw	160.50	GBX	2,000	894,646
19-Oct-23	18-Oct-23	Buy	Laura Denner held the position of CFO at the time of this trade.Laura Denner	1.85	USD	1,276	257,000

View more Itaconix Plc directors deals

View more Itaconix Plc share chat