Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 2.75
Bid: 2.70
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 0.10 (3.70%)
Open: 2.25
High: 2.85
Low: 2.25
Yest. Close: 2.25
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £7m, with approximately 269m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 6.75, hitting a high of 8, and a low of 1.25.
Itaconix Plc Share Price
Price 2.75
Bid 2.70
Ask 2.80
Change 0.00 (0.00%)
Volume 9,636,209
Open 2.25
High 2.85
Low 2.25
Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £7m
Market Size 15,000
52 Week High 8.00
52 Week High Date 19-Nov-2018
52 Week Low 1.25
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 3,634,576
Sold Value £99.95k
Vol. Bought 4,950,805
Bought Value £136.15k
PE Ratio -0.598
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:13:372.7852,585Buy*2.702.8071.99O Ordinary
23-Aug-1915:12:472.7225,000Sell*2.702.80680.00O Ordinary
23-Aug-1914:52:162.70116,000Sell*2.802.903,132O Ordinary
23-Aug-1914:53:152.8015,000Sell*2.802.90420.00O Ordinary
23-Aug-1914:53:102.8015,000Sell*2.802.90420.00O Ordinary
23-Aug-1914:51:542.729791,614Sell*2.802.902,501O Ordinary
23-Aug-1914:54:022.7935,700Buy*2.702.80996.03O Ordinary
23-Aug-1914:33:072.8571,982Buy*2.802.902,051O Ordinary
23-Aug-1914:32:552.800117,000Sell*2.802.90476.02O Ordinary
23-Aug-1914:32:342.83105,832Sell*2.802.902,995O Ordinary

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915
02-Aug-19Buy James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX721,8181,466,818

Login to your account

Don't have an account? Click here to register.