Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itaconix Plc Share Price (ITX)

ITX Information

Buy ITX Shares
Add ITX to Watchlist
Add ITX to Alert
Add ITX to myTerminal

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.15

Bid: 5.00

Ask: 5.30

Change: 0.70 (15.73%)

Spread: 0.30 (6.00%)

Open: 4.45

High: 5.15

Low: 4.45

Prev. Close: 5.15

ITX Live Price

Last checked at -

Intraday Itaconix Plc Share Chart

Itaconix Plc Share Price
Price	5.15
Bid	5.00
Ask	5.30
Change	0.70 (15.73%)
Volume	1,576,664
Open	4.45
High	5.15
Low	4.45
Prev. Close	5.15
Currency	GBX

3 Month Itaconix Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	450m
Market Capitalisation	£23m
Market Size	20,000
52 Week High	16.60
52 Week High Date	07-Jun-2021
52 Week Low	2.85
52 Week Low Date	08-Feb-2022

# Trades	46
Vol. Sold	624,208
Sold Value	£31,202.82
Vol. Bought	952,456
Bought Value	£46,900.46
PE Ratio	-14.038
Earnings	-0.367
Dividend	0.00
Yield	0.00%

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Itaconix Plc

Users who watch ITX also watch: Powerhouse Ener, Greatland, Lloyds, Avacta, Synairgen, Omega Dia, Eurasia Mining, Novacyt, Eqtec, Afc Energy

Users who hold ITX also hold: Eqtec, Deepverge, Afc Energy, Hemogenyx, Avacta, 4d Pharma Plc, Open Orphan, Deepmatter, Canadian Over, Itm Power

Recent Share Trades for Itaconix Plc (ITX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:30:06	5.003	10,000	Sell*	5.00	5.30	500.30	O Ordinary
27-May-22	16:23:20	5.1799	2,222	Buy*	5.00	5.30	115.10	O Ordinary
27-May-22	16:21:22	5.01	49,901	Sell*	5.00	5.30	2,500	O Ordinary
27-May-22	16:11:34	5.005	100,000	Sell*	5.00	5.30	5,005	O Ordinary
27-May-22	15:38:45	5.065	29,855	Sell*	5.00	5.30	1,512	O Ordinary
27-May-22	15:32:26	5.066	34,369	Sell*	5.00	5.30	1,741	O Ordinary
27-May-22	15:24:34	5.297	94	Buy*	5.00	5.30	4.98	O Ordinary
27-May-22	15:10:24	5.065	5,000	Sell*	5.00	5.30	253.25	O Ordinary
27-May-22	14:47:22	5.192	40,000	Buy*	5.00	5.30	2,077	O Ordinary
27-May-22	14:44:18	5.192	4,000	Buy*	5.00	5.30	207.68	O Ordinary

View more Itaconix Plc trades

Directors Deals for Itaconix Plc (ITX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Apr-22	21-Apr-22	Placing	John Shaw held the position of CEO at the time of this trade. John Shaw	4.50	GBX	555,556	44,632,289
15-Jul-20	15-Jul-20	Placing	Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson	1.10	GBX	454,545	1,538,045
15-Jul-20	15-Jul-20	Placing	John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow	110.00	GBX	727,273	2,576,841
15-Jul-20	15-Jul-20	Placing	James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber	1.10	GBX	1,090,909	3,648,636
15-Jul-20	15-Jul-20	Placing	John Shaw held the position of CEO at the time of this trade. John Shaw	1.10	GBX	10,181,818	44,076,733

View more Itaconix Plc directors deals

View more Itaconix Plc share chat