Itaconix Plc Share Price (ITX)

ITX Information

Buy ITX Shares
Add ITX to Watchlist
Add ITX to Alert
Add ITX to myTerminal

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange

Share Price: 2.20

Bid: 2.10

Ask: 2.30

Change: 0.35 (18.92%)

Spread: 0.20 (9.52%)

Open: 1.85

High: 2.35

Low: 2.15

Yest. Close: 1.85

ITX Live Price

Last checked at -

Intraday Itaconix Plc Share Chart

Itaconix Plc Share Price
Price	2.20
Bid	2.10
Ask	2.30
Change	0.35 (18.92%)
Volume	8,223,806
Open	1.85
High	2.35
Low	2.15
Close	1.85
Currency	GBX

3 Month Itaconix Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	269m
Market Capitalisation	£6m
Market Size	15,000
52 Week High	8.00
52 Week High Date	19-Nov-2018
52 Week Low	1.25
52 Week Low Date	15-Aug-2019

# Trades	92
Vol. Sold	3,664,480
Sold Value	£80.62k
Vol. Bought	3,030,646
Bought Value	£66.67k
PE Ratio	-0.478
Earnings	-4.60
Dividend	0.00
Yield	0.00%

London South East Users info for Itaconix Plc

Users who watch ITX also watch: Uk Oil & Gas, 88 Energy, Greatland, Sirius Minerals, Petro Matad, Union Jack, Angus Energy, Anglo Afri O&g, Ascent Resources, Horizonte Min.

Users who hold ITX also hold: Treatt, Block Energy P., Taylor Wimpey, Elementis, Hays, Boohoo, Haydale, Zoo Digital, Oxford Biomedica, KAZ Minerals

Recent Share Trades for Itaconix Plc (ITX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	14:44:25	2.265	100,000	Buy*	2.10	2.30	2,265	O Ordinary
22-Aug-19	14:15:20	2.19	500	Buy*	2.10	2.25	10.95	O Ordinary
22-Aug-19	14:06:56	2.19	82,191	Buy*	2.10	2.25	1,800	O Ordinary
22-Aug-19	13:56:04	2.19	61,643	Buy*	2.10	2.20	1,350	O Ordinary
22-Aug-19	13:49:36	2.19	5,936	Buy*	2.10	2.20	130.00	O Ordinary
22-Aug-19	13:44:32	2.121	217,714	Sell*	2.10	2.25	4,618	O Ordinary
22-Aug-19	13:42:58	2.165	75,267	Sell*	2.10	2.25	1,630	O Ordinary
22-Aug-19	13:36:38	2.166	92,611	Sell*	2.10	2.25	2,006	O Ordinary
22-Aug-19	13:34:17	2.166	35,106	Sell*	2.10	2.25	760.40	O Ordinary
22-Aug-19	12:44:00	2.275	18,803	Buy*	2.10	2.30	427.75	O Ordinary

View more Itaconix Plc trades

Directors Deals for Itaconix Plc (ITX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Aug-19	Buy	John Shaw held the position of CEO at the time of this trade. John Shaw	1.10	GBX	721,818	33,894,915
02-Aug-19	Buy	James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber	1.10	GBX	721,818	1,466,818

View more Itaconix Plc directors deals

View more Itaconix Plc share chat