Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.15
Bid: 5.00
Ask: 5.30
Change: 0.70 (15.73%)
Spread: 0.30 (6.00%)
Open: 4.45
High: 5.15
Low: 4.45
Prev. Close: 5.15
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share indices.

Itaconix Plc is part of the Industrials sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £23m, with approximately 450m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 13.75, hitting a high of 16.6, and a low of 2.85.
Itaconix Plc Share Price
Price 5.15
Bid 5.00
Ask 5.30
Change 0.70 (15.73%)
Volume 1,576,664
Open 4.45
High 5.15
Low 4.45
Prev. Close 5.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 450m
Market Capitalisation £23m
Market Size 20,000
52 Week High 16.60
52 Week High Date 07-Jun-2021
52 Week Low 2.85
52 Week Low Date 08-Feb-2022
# Trades 46
Vol. Sold 624,208
Sold Value £31,202.82
Vol. Bought 952,456
Bought Value £46,900.46
PE Ratio -14.038
Earnings -0.367
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:30:065.00310,000Sell*5.005.30500.30O Ordinary
27-May-2216:23:205.17992,222Buy*5.005.30115.10O Ordinary
27-May-2216:21:225.0149,901Sell*5.005.302,500O Ordinary
27-May-2216:11:345.005100,000Sell*5.005.305,005O Ordinary
27-May-2215:38:455.06529,855Sell*5.005.301,512O Ordinary
27-May-2215:32:265.06634,369Sell*5.005.301,741O Ordinary
27-May-2215:24:345.29794Buy*5.005.304.98O Ordinary
27-May-2215:10:245.0655,000Sell*5.005.30253.25O Ordinary
27-May-2214:47:225.19240,000Buy*5.005.302,077O Ordinary
27-May-2214:44:185.1924,000Buy*5.005.30207.68O Ordinary

Directors Deals for Itaconix Plc (ITX)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2221-Apr-22Placing John Shaw held the position of CEO at the time of this trade. John Shaw4.50GBX555,55644,632,289
15-Jul-2015-Jul-20Placing Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson1.10GBX454,5451,538,045
15-Jul-2015-Jul-20Placing John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow110.00GBX727,2732,576,841
15-Jul-2015-Jul-20Placing James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX1,090,9093,648,636
15-Jul-2015-Jul-20Placing John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX10,181,81844,076,733

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.