ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itaconix Plc Share Price (ITX)

ITX Information

Buy ITX Shares
Add ITX to Watchlist
Add ITX to Alert
Add ITX to myTerminal

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.35

Bid: 1.30

Ask: 1.40

Change: 0.00 (0.00%)

Spread: 0.10 (7.69%)

Open: 1.35

High: 1.35

Low: 1.35

Yest. Close: 1.35

ITX Live Price

Last checked at -

Intraday Itaconix Plc Share Chart

Itaconix Plc Share Price
Price	1.35
Bid	1.30
Ask	1.40
Change	0.00 (0.00%)
Volume	314,941
Open	1.35
High	1.35
Low	1.35
Close	1.35
Currency	GBX

3 Month Itaconix Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	432m
Market Capitalisation	£6m
Market Size	20,000
52 Week High	3.30
52 Week High Date	27-Aug-2019
52 Week Low	0.25
52 Week Low Date	17-Mar-2020

# Trades	6
Vol. Sold	66,673
Sold Value	£900.09
Vol. Bought	248,268
Bought Value	£3,352
PE Ratio	-0.293
Earnings	-4.60
Dividend	0.00
Yield	0.00%

London South East Users info for Itaconix Plc

Users who watch ITX also watch: Greatland Gold, Physiomics, 88 Energy, Uk Oil & Gas, Vast Res, Union Jack, Hurricane Energ, Lloyds, Eqtec, Ascent Resources

Users who hold ITX also hold: Diurnal Grp, Greatland Gold, Barclays, Open Orphan, Infrastrata, Jubilee Metals, Faron Pharma, Strategic Minerals, Block Energy P., Tomco Energy

Recent Share Trades for Itaconix Plc (ITX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	14:51:43	1.3375	56,673	Sell*	1.30	1.40	758.00	O Ordinary
05-Aug-20	14:42:57	1.39	81,939	Buy*	1.30	1.40	1,139	O Ordinary
05-Aug-20	14:38:08	1.3375	10,000	Sell*	1.30	1.40	133.75	O Ordinary
05-Aug-20	12:49:34	1.372	72,015	Buy*	1.30	1.40	988.05	O Ordinary
05-Aug-20	12:36:23	1.372	28,717	Buy*	1.30	1.40	394.00	O Ordinary
05-Aug-20	09:53:13	1.372	65,597	Buy*	1.30	1.40	899.99	O Ordinary
04-Aug-20	15:14:32	1.372	10,000	Buy*	1.30	1.40	137.20	O Ordinary
04-Aug-20	14:01:51	1.372	20,000	Buy*	1.30	1.40	274.40	O Ordinary
04-Aug-20	12:20:49	1.3233	184,928	Sell*	1.30	1.40	2,447	O Ordinary
04-Aug-20	11:21:12	1.325	150,000	Sell*	1.30	1.40	1,988	O Ordinary

View more Itaconix Plc trades

Directors Deals for Itaconix Plc (ITX)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Jul-20	Placing	Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson	1.10	GBX	454,545	1,538,045
15-Jul-20	Placing	John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow	110.00	GBX	727,273	2,576,841
15-Jul-20	Placing	James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber	1.10	GBX	1,090,909	3,648,636
15-Jul-20	Placing	John Shaw held the position of CEO at the time of this trade. John Shaw	1.10	GBX	10,181,818	44,076,733
02-Aug-19	Buy	John Shaw held the position of CEO at the time of this trade. John Shaw	1.10	GBX	721,818	33,894,915

View more Itaconix Plc directors deals

View more Itaconix Plc share chat