Itaconix Plc Share Price | |
---|---|
Price | 245.00 |
Bid | 244.00 |
Ask | 246.00 |
Change | -4.00 (-1.61%) |
Volume | 6,222 |
Open | 249.00 |
High | 249.00 |
Low | 245.00 |
Prev. Close | 249.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.49m |
Market Capitalisation | £33.04m |
Market Size | 500 |
52 Week High | 269.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 3.90 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5,009 |
Sold Value | £12.29k |
Vol. Bought | 1,213 |
Bought Value | £2.98k |
PE Ratio | -11.82011 |
Earnings | -20.72739 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:51:16 | 245.50 | 1,013 | Buy* | 244.00 | 246.00 | 2,487 | O Ordinary |
19-Mar-24 | 11:50:50 | 242.00 | 2,000 | Sell* | 244.00 | 246.00 | 4,840 | O Ordinary |
19-Mar-24 | 11:48:26 | 244.00 | 53 | Sell* | 244.00 | 246.00 | 129.32 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 11:48:15 | 244.10 | 186 | Sell* | 244.00 | 248.00 | 454.03 | O Ordinary |
19-Mar-24 | 10:50:34 | 248.00 | 200 | Buy* | 244.00 | 248.00 | 496.00 | O Ordinary |
19-Mar-24 | 10:15:20 | 248.00 | 500 | Sell* | 248.00 | 250.00 | 1,240 | O Ordinary |
19-Mar-24 | 10:15:08 | 248.00 | 500 | Sell* | 248.00 | 250.00 | 1,240 | O Ordinary |
19-Mar-24 | 10:13:48 | 248.00 | 960 | Sell* | 248.00 | 250.00 | 2,381 | O Ordinary |
19-Mar-24 | 08:48:37 | 248.50 | 76 | Sell* | 248.00 | 250.00 | 188.86 | O Ordinary |
19-Mar-24 | 08:44:52 | 248.00 | 670 | Sell* | 248.00 | 250.00 | 1,662 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 14-Dec-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 114.90 | GBX | 3,045 | 25,457 |
15-Dec-23 | 14-Dec-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 1.73 | USD | 1,000 | 1,081,441 |
26-Oct-23 | 26-Oct-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 149.10 | GBX | 2,500 | 22,412 |
19-Oct-23 | 19-Oct-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 160.50 | GBX | 2,000 | 894,646 |
19-Oct-23 | 18-Oct-23 | Buy | Laura Denner held the position of CFO at the time of this trade.Laura Denner | 1.85 | USD | 1,276 | 257,000 |