Itaconix Plc Share Price | |
---|---|
Price | 5.15 |
Bid | 5.00 |
Ask | 5.30 |
Change | 0.70 (15.73%) |
Volume | 1,576,664 |
Open | 4.45 |
High | 5.15 |
Low | 4.45 |
Prev. Close | 5.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 450m |
Market Capitalisation | £23m |
Market Size | 20,000 |
52 Week High | 16.60 |
52 Week High Date | 07-Jun-2021 |
52 Week Low | 2.85 |
52 Week Low Date | 08-Feb-2022 |
# Trades | 46 |
---|---|
Vol. Sold | 624,208 |
Sold Value | £31,202.82 |
Vol. Bought | 952,456 |
Bought Value | £46,900.46 |
PE Ratio | -14.038 |
Earnings | -0.367 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:30:06 | 5.003 | 10,000 | Sell* | 5.00 | 5.30 | 500.30 | O Ordinary |
27-May-22 | 16:23:20 | 5.1799 | 2,222 | Buy* | 5.00 | 5.30 | 115.10 | O Ordinary |
27-May-22 | 16:21:22 | 5.01 | 49,901 | Sell* | 5.00 | 5.30 | 2,500 | O Ordinary |
27-May-22 | 16:11:34 | 5.005 | 100,000 | Sell* | 5.00 | 5.30 | 5,005 | O Ordinary |
27-May-22 | 15:38:45 | 5.065 | 29,855 | Sell* | 5.00 | 5.30 | 1,512 | O Ordinary |
27-May-22 | 15:32:26 | 5.066 | 34,369 | Sell* | 5.00 | 5.30 | 1,741 | O Ordinary |
27-May-22 | 15:24:34 | 5.297 | 94 | Buy* | 5.00 | 5.30 | 4.98 | O Ordinary |
27-May-22 | 15:10:24 | 5.065 | 5,000 | Sell* | 5.00 | 5.30 | 253.25 | O Ordinary |
27-May-22 | 14:47:22 | 5.192 | 40,000 | Buy* | 5.00 | 5.30 | 2,077 | O Ordinary |
27-May-22 | 14:44:18 | 5.192 | 4,000 | Buy* | 5.00 | 5.30 | 207.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-22 | 21-Apr-22 | Placing | John Shaw held the position of CEO at the time of this trade. John Shaw | 4.50 | GBX | 555,556 | 44,632,289 |
15-Jul-20 | 15-Jul-20 | Placing | Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson | 1.10 | GBX | 454,545 | 1,538,045 |
15-Jul-20 | 15-Jul-20 | Placing | John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow | 110.00 | GBX | 727,273 | 2,576,841 |
15-Jul-20 | 15-Jul-20 | Placing | James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber | 1.10 | GBX | 1,090,909 | 3,648,636 |
15-Jul-20 | 15-Jul-20 | Placing | John Shaw held the position of CEO at the time of this trade. John Shaw | 1.10 | GBX | 10,181,818 | 44,076,733 |