- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Itaconix Plc Share Price (ITX)
ITX Share
Price
ITX Share
News
ITX Share
Chat2
ITX Share
Trades47
ITX
Live RNS
ITX Share
Charts
ITX Level 2
Console
ITX Live
Share Price
ITX Broker
Ratings
ITX Directors
Deals
ITX Financial
Diary
ITX
Fundamentals
ITX Short
Positions
ITX
Media
ITX Information
Share Price Information for Itaconix Plc (ITX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.25
Bid:
13.00
Ask:
13.50
Change:
0.125
(0.95%)
Spread:
0.50 (3.85%)
Open:
13.125
High:
13.375
Low:
13.125
Yest. Close:
13.125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Itaconix Plc Share Price | |
|---|---|
| Price | 13.25 |
| Bid | 13.00 |
| Ask | 13.50 |
| Change | 0.125 (0.95%) |
| Volume | 740,544 |
| Open | 13.125 |
| High | 13.375 |
| Low | 13.125 |
| Close | 13.125 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 443m |
| Market Capitalisation | £59m |
| Market Size | 20,000 |
| 52 Week High | 17.30 |
| 52 Week High Date | 25-May-2021 |
| 52 Week Low | 1.15 |
| 52 Week Low Date | 14-Jul-2020 |
| # Trades | 47 |
|---|---|
| Vol. Sold | 205,620 |
| Sold Value | £27.24k |
| Vol. Bought | 284,716 |
| Bought Value | £37.72k |
| PE Ratio | -36.118 |
| Earnings | -0.367 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Itaconix Plc (ITX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-21 | 15:22:44 | 13.051 | 15,470 | Sell* | 13.00 | 13.50 | 2,019 | O Ordinary |
| 18-Jun-21 | 15:15:44 | 13.051 | 8,000 | Sell* | 13.00 | 13.50 | 1,044 | O Ordinary |
| 18-Jun-21 | 14:49:44 | 13.30 | 37,511 | Buy* | 13.00 | 13.50 | 4,989 | O Ordinary |
| 18-Jun-21 | 13:18:21 | 13.3198 | 75 | Buy* | 13.00 | 13.50 | 9.99 | O Ordinary |
| 18-Jun-21 | 13:17:14 | 13.3198 | 75 | Buy* | 13.00 | 13.50 | 9.99 | O Ordinary |
| 18-Jun-21 | 13:14:30 | 13.12 | 50,000 | Sell* | 13.00 | 13.50 | 6,560 | O Ordinary |
| 18-Jun-21 | 13:14:29 | 13.12 | 50,000 | Sell* | 13.00 | 13.50 | 6,560 | O Ordinary |
| 18-Jun-21 | 13:09:52 | 13.12 | 25,000 | Sell* | 13.00 | 13.50 | 3,280 | O Ordinary |
| 18-Jun-21 | 13:09:20 | 13.00 | 220 | Sell* | 13.00 | 13.50 | 28.60 | O Ordinary |
| 18-Jun-21 | 13:09:20 | 13.50 | 237 | Buy* | 13.00 | 13.50 | 32.00 | O Ordinary |
Directors Deals for Itaconix Plc (ITX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jul-20 | 15-Jul-20 | Placing | Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson | 1.10 | GBX | 454,545 | 1,538,045 |
| 15-Jul-20 | 15-Jul-20 | Placing | John Shaw held the position of CEO at the time of this trade. John Shaw | 1.10 | GBX | 10,181,818 | 44,076,733 |
| 15-Jul-20 | 15-Jul-20 | Placing | James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber | 1.10 | GBX | 1,090,909 | 3,648,636 |
| 15-Jul-20 | 15-Jul-20 | Placing | John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow | 110.00 | GBX | 727,273 | 2,576,841 |
| 05-Aug-19 | 02-Aug-19 | Buy | John Shaw held the position of CEO at the time of this trade. John Shaw | 1.10 | GBX | 721,818 | 33,894,915 |