Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Itaconix Plc Share Price

Pin to quick picksItaconix Plc Share Price (ITX)

ITX Information

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 1.525
Bid: 1.45
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.15 (10.34%)
Open: 1.55
High: 1.55
Low: 1.525
Yest. Close: 1.55
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £4m, with approximately 269m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 6.8, hitting a high of 8, and a low of 1.2.

Intraday Itaconix Plc Share Chart

Itaconix Plc Share Price
Price 1.525
Bid 1.45
Ask 1.60
Change 0.00 (0.00%)
Volume 96,655
Open 1.55
High 1.55
Low 1.525
Close 1.55
Currency GBX

3 Month Itaconix Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £4m
Market Size 15,000
52 Week High 8.00
52 Week High Date 19-Nov-2018
52 Week Low 1.20
52 Week Low Date 18-Oct-2019
# Trades 0
Vol. Sold 96,555
Sold Value £1,472
Vol. Bought 100
Bought Value £1.53
PE Ratio -0.332
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1916:18:161.451644,526Sell*1.451.60646.34O Ordinary
14-Nov-1916:10:491.55100Buy*1.451.601.55O Ordinary
14-Nov-1909:56:151.450852,029Sell*1.451.60754.84O Ordinary
14-Nov-1909:56:151.450852,029Sell*1.451.60754.84O Ordinary
13-Nov-1915:15:441.5812,658Buy*1.501.60200.00O Ordinary
13-Nov-1910:26:191.531517,857Sell*1.501.607,928O Ordinary
Delayed publication
13-Nov-1911:10:521.5254,350Sell*1.501.6066.34O Ordinary
13-Nov-1910:26:481.584911,991Buy*1.501.60190.05O Ordinary
13-Nov-1910:24:541.61752,936Buy*1.501.7047.49O Ordinary
13-Nov-1909:15:081.53120,000Sell*1.501.70306.20O Ordinary
View more Itaconix Plc trades

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915
02-Aug-19Buy James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX721,8181,466,818
View more Itaconix Plc directors deals
View more Itaconix Plc share chat

Login to your account

Don't have an account? Click here to register.