ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.35
Bid: 1.30
Ask: 1.40
Change: 0.00 (0.00%)
Spread: 0.10 (7.69%)
Open: 1.35
High: 1.35
Low: 1.35
Yest. Close: 1.35
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £6m, with approximately 432m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 3.05, hitting a high of 3.3, and a low of 0.25.
Itaconix Plc Share Price
Price 1.35
Bid 1.30
Ask 1.40
Change 0.00 (0.00%)
Volume 314,941
Open 1.35
High 1.35
Low 1.35
Close 1.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 432m
Market Capitalisation £6m
Market Size 20,000
52 Week High 3.30
52 Week High Date 27-Aug-2019
52 Week Low 0.25
52 Week Low Date 17-Mar-2020
# Trades 6
Vol. Sold 66,673
Sold Value £900.09
Vol. Bought 248,268
Bought Value £3,352
PE Ratio -0.293
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:51:431.337556,673Sell*1.301.40758.00O Ordinary
05-Aug-2014:42:571.3981,939Buy*1.301.401,139O Ordinary
05-Aug-2014:38:081.337510,000Sell*1.301.40133.75O Ordinary
05-Aug-2012:49:341.37272,015Buy*1.301.40988.05O Ordinary
05-Aug-2012:36:231.37228,717Buy*1.301.40394.00O Ordinary
05-Aug-2009:53:131.37265,597Buy*1.301.40899.99O Ordinary
04-Aug-2015:14:321.37210,000Buy*1.301.40137.20O Ordinary
04-Aug-2014:01:511.37220,000Buy*1.301.40274.40O Ordinary
04-Aug-2012:20:491.3233184,928Sell*1.301.402,447O Ordinary
04-Aug-2011:21:121.325150,000Sell*1.301.401,988O Ordinary

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-20Placing Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson1.10GBX454,5451,538,045
15-Jul-20Placing John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow110.00GBX727,2732,576,841
15-Jul-20Placing James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX1,090,9093,648,636
15-Jul-20Placing John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX10,181,81844,076,733
02-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915

Login to your account

Don't have an account? Click here to register.