Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.35 (18.92%)
Spread: 0.20 (9.52%)
Open: 1.85
High: 2.35
Low: 2.15
Yest. Close: 1.85
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrial Chemicals sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £6m, with approximately 269m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 6.75, hitting a high of 8, and a low of 1.25.
Itaconix Plc Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.35 (18.92%)
Volume 8,223,806
Open 1.85
High 2.35
Low 2.15
Close 1.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £6m
Market Size 15,000
52 Week High 8.00
52 Week High Date 19-Nov-2018
52 Week Low 1.25
52 Week Low Date 15-Aug-2019
# Trades 92
Vol. Sold 3,664,480
Sold Value £80.62k
Vol. Bought 3,030,646
Bought Value £66.67k
PE Ratio -0.478
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:44:252.265100,000Buy*2.102.302,265O Ordinary
22-Aug-1914:15:202.19500Buy*2.102.2510.95O Ordinary
22-Aug-1914:06:562.1982,191Buy*2.102.251,800O Ordinary
22-Aug-1913:56:042.1961,643Buy*2.102.201,350O Ordinary
22-Aug-1913:49:362.195,936Buy*2.102.20130.00O Ordinary
22-Aug-1913:44:322.121217,714Sell*2.102.254,618O Ordinary
22-Aug-1913:42:582.16575,267Sell*2.102.251,630O Ordinary
22-Aug-1913:36:382.16692,611Sell*2.102.252,006O Ordinary
22-Aug-1913:34:172.16635,106Sell*2.102.25760.40O Ordinary
22-Aug-1912:44:002.27518,803Buy*2.102.30427.75O Ordinary

Directors Deals for Itaconix Plc (ITX)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915
02-Aug-19Buy James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX721,8181,466,818

Login to your account

Don't have an account? Click here to register.