The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItaconix Plc Share Price (ITX)

Share Price Information for Itaconix Plc (ITX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 13.00
Ask: 13.50
Change: 0.125 (0.95%)
Spread: 0.50 (3.85%)
Open: 13.125
High: 13.375
Low: 13.125
Yest. Close: 13.125
ITX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itaconix Plc Ord 1P

Itaconix Plc is listed in the FTSE AIM All-Share index.

Itaconix Plc is part of the Industrials sector.

Itaconix Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITX. It has a market capitalisation of £59m, with approximately 443m shares in issue. Over the last year, Itaconix Plc share price has been traded in a range of 16.15, hitting a high of 17.3, and a low of 1.15.
Itaconix Plc Share Price
Price 13.25
Bid 13.00
Ask 13.50
Change 0.125 (0.95%)
Volume 740,544
Open 13.125
High 13.375
Low 13.125
Close 13.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 443m
Market Capitalisation £59m
Market Size 20,000
52 Week High 17.30
52 Week High Date 25-May-2021
52 Week Low 1.15
52 Week Low Date 14-Jul-2020
# Trades 47
Vol. Sold 205,620
Sold Value £27.24k
Vol. Bought 284,716
Bought Value £37.72k
PE Ratio -36.118
Earnings -0.367
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itaconix Plc (ITX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:22:4413.05115,470Sell*13.0013.502,019O Ordinary
18-Jun-2115:15:4413.0518,000Sell*13.0013.501,044O Ordinary
18-Jun-2114:49:4413.3037,511Buy*13.0013.504,989O Ordinary
18-Jun-2113:18:2113.319875Buy*13.0013.509.99O Ordinary
18-Jun-2113:17:1413.319875Buy*13.0013.509.99O Ordinary
18-Jun-2113:14:3013.1250,000Sell*13.0013.506,560O Ordinary
18-Jun-2113:14:2913.1250,000Sell*13.0013.506,560O Ordinary
18-Jun-2113:09:5213.1225,000Sell*13.0013.503,280O Ordinary
18-Jun-2113:09:2013.00220Sell*13.0013.5028.60O Ordinary
18-Jun-2113:09:2013.50237Buy*13.0013.5032.00O Ordinary

Directors Deals for Itaconix Plc (ITX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2015-Jul-20Placing Bryan Crawford Dobson held the position of Non-Executive Director at the time of this trade. Bryan Crawford Dobson1.10GBX454,5451,538,045
15-Jul-2015-Jul-20Placing John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX10,181,81844,076,733
15-Jul-2015-Jul-20Placing James Joseph Barber held the position of Non-Executive Chairman at the time of this trade. James Joseph Barber1.10GBX1,090,9093,648,636
15-Jul-2015-Jul-20Placing John I Snow held the position of Non-Executive Director at the time of this trade. John I Snow110.00GBX727,2732,576,841
05-Aug-1902-Aug-19Buy John Shaw held the position of CEO at the time of this trade. John Shaw1.10GBX721,81833,894,915

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.