Ishr Taiwan Share Price | |
---|---|
Price | 6,469.00 |
Bid | 6,477.00 |
Ask | 6,489.00 |
Change | 3.50 (0.05%) |
Volume | 351 |
Open | 6,470.00 |
High | 6,495.00 |
Low | 6,469.00 |
Prev. Close | 6,465.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 6,518.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5,174.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 42 |
Sold Value | £2.72k |
Vol. Bought | 299 |
Bought Value | £19.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:24 | 6,469.00 | 2 | Sell* | 6,477.00 | 6,489.00 | 129.38 | UT Uncrossing Trade |
28-Mar-24 | 16:25:18 | 6,477.00 | 2 | Sell* | 6,477.00 | 6,486.00 | 129.54 | A Automatic Execution |
28-Mar-24 | 16:24:51 | 6,486.00 | 4 | Buy* | 6,477.00 | 6,486.00 | 259.44 | A Automatic Execution |
28-Mar-24 | 16:00:34 | 6,488.00 | 19 | Sell* | 6,488.00 | 6,496.00 | 1,233 | A Automatic Execution |
28-Mar-24 | 15:46:24 | 6,501.92197 | 0 | Unknown* | 6,489.00 | 6,496.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:38:55 | 6,495.00 | 50 | Buy* | 6,487.00 | 6,495.00 | 3,248 | A Automatic Execution |
28-Mar-24 | 15:37:19 | 6,496.19 | 50 | Buy* | 6,487.00 | 6,497.00 | 3,248 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:41:24 | 6,469.00 | 0 | Unknown* | 6,490.00 | 6,496.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:41:24 | 6,469.00 | 0 | Unknown* | 6,490.00 | 6,496.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:41:24 | 6,469.00 | 0 | Unknown* | 6,490.00 | 6,496.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|