The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Price (ITWN)

Share Price Information for Ishr Taiwan (ITWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,887.00
Bid: 5,886.00
Ask: 5,898.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.20%)
Open: 5,868.00
High: 5,887.00
Low: 5,868.00
Yest. Close: 5,804.50
ITWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (Dist)070
Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code ITWN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Taiwan share price has been traded in a range of 2046, hitting a high of 6174, and a low of 4128.
Ishr Taiwan Share Price
Price 5,887.00
Bid 5,886.00
Ask 5,898.00
Change 0.00 (0.00%)
Volume 654
Open 5,868.00
High 5,887.00
Low 5,868.00
Close 5,804.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 6,174.00
52 Week High Date 26-Apr-2021
52 Week Low 4,128.00
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 652
Sold Value £38.38k
Vol. Bought 1
Bought Value £58.87
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Taiwan (ITWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:26:315,887.001Sell*5,886.005,898.0058.87A Automatic Execution
23-Jun-2116:20:365,887.001Sell*5,887.005,898.0058.87O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2114:53:445,894.000Buy*5,884.005,894.000.00O Ordinary
23-Jun-2114:53:445,894.000Buy*5,884.005,894.000.00O Ordinary
23-Jun-2114:26:295,867.003Sell*5,867.005,878.00176.01O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2111:43:195,875.001Sell*5,875.005,888.0058.75O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2111:42:205,875.001Sell*5,874.005,888.0058.75O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2111:35:475,877.005Sell*5,876.005,892.00293.85O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2109:53:315,871.6638Sell*5,871.005,882.002,231O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2109:53:165,870.00150Sell*5,870.005,881.008,805A Automatic Execution

Directors Deals for Ishr Taiwan (ITWN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Taiwan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.