ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Price (ITWN)

Share Price Information for Ishr Taiwan (ITWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,568.50
Bid: 4,543.00
Ask: 4,552.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.20%)
Open: 4,568.50
High: 4,574.00
Low: 4,529.00
Yest. Close: 4,568.50
ITWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (Dist)070
Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code ITWN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Taiwan share price has been traded in a range of 1405, hitting a high of 4635, and a low of 3230.
Ishr Taiwan Share Price
Price 4,568.50
Bid 4,543.00
Ask 4,552.00
Change 0.00 (0.00%)
Volume 0
Open 4,568.50
High 4,574.00
Low 4,529.00
Close 4,568.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 4,635.00
52 Week High Date 27-Jul-2020
52 Week Low 3,230.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Taiwan (ITWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:32:464,568.0025Buy*4,558.004,568.001,142A Automatic Execution
05-Aug-2015:32:464,567.0011Buy*4,558.004,568.00502.37A Automatic Execution
05-Aug-2015:32:314,570.0032Buy*4,560.004,570.001,462A Automatic Execution
05-Aug-2015:32:084,572.0032Buy*4,565.004,572.001,463A Automatic Execution
05-Aug-2015:31:434,574.0031Buy*4,565.004,574.001,418A Automatic Execution
05-Aug-2015:30:224,573.721131Buy*4,565.004,574.005,992O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2013:18:554,530.0025Buy*4,521.004,530.001,133A Automatic Execution
05-Aug-2013:18:304,530.0030Buy*4,520.004,530.001,359A Automatic Execution
05-Aug-2013:17:564,529.0024Buy*4,520.004,529.001,087A Automatic Execution
05-Aug-2013:17:494,530.0025Buy*4,520.004,530.001,133A Automatic Execution

Directors Deals for Ishr Taiwan (ITWN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Taiwan

Login to your account

Don't have an account? Click here to register.