Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Taiwan Share Price

Pin to quick picksIshr Taiwan Share Price (ITWN)

Ishr Taiwan Information

Share Price Information for Ishr Taiwan (ITWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,196.00
Bid: 6,197.00
Ask: 6,210.00
Change: -145.00 (-2.28%)
Spread: 13.00 (0.21%)
Open: 6,196.00
High: 6,213.00
Low: 6,174.00
Prev. Close: 6,348.50
ITWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (dist)070

Ishares Plc Ishares Msci Taiwan Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code ITWN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Taiwan share price has been traded in a range of 1,479.00, hitting a high of 6,653.00, and a low of 5,174.00.

Intraday Ishr Taiwan Share Chart

Ishr Taiwan Share Price
Price 6,196.00
Bid 6,197.00
Ask 6,210.00
Change -145.00 (-2.28%)
Volume 2,029
Open 6,196.00
High 6,213.00
Low 6,174.00
Prev. Close 6,348.50

3 Month Ishr Taiwan Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 150
52 Week High 6,653.00
52 Week High Date 10-Apr-2024
52 Week Low 5,174.00
52 Week Low Date 26-Apr-2023
# Trades 79
Vol. Sold 1,211
Sold Value £74.99k
Vol. Bought 56
Bought Value £3.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Taiwan (ITWN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:146,196.003Sell*6,196.006,209.00185.88A Automatic Execution
19-Apr-2416:20:086,199.00162Sell*6,199.006,210.0010.04kA Automatic Execution
19-Apr-2416:19:246,198.972162Sell*6,198.006,210.0010.04kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:56:176,205.000Unknown*6,200.006,212.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:35:416,186.000Unknown*6,197.006,209.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:32:536,175.000Unknown*6,193.006,204.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:32:536,175.000Unknown*6,193.006,204.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:32:536,175.000Unknown*6,193.006,204.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:32:536,175.000Unknown*6,193.006,204.000.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:32:536,175.000Unknown*6,193.006,204.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Taiwan trades

Directors Deals for Ishr Taiwan (ITWN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Taiwan directors deals
  • There are no chat posts for Ishr Taiwan
View more Ishr Taiwan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.