ITV Share Price | |
---|---|
Price | 70.50 |
Bid | 70.45 |
Ask | 70.55 |
Change | 0.20 (0.28%) |
Volume | 1,593,325 |
Open | 68.90 |
High | 70.60 |
Low | 68.60 |
Prev. Close | 70.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | £2.81b |
Market Size | 30,000 |
52 Week High | 81.38 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 590 |
---|---|
Vol. Sold | 942,421 |
Sold Value | £661.57k |
Vol. Bought | 636,480 |
Bought Value | £446.69k |
PE Ratio | 13.55769 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:25:02 | 70.50 | 3,000 | Sell* | 70.50 | 70.55 | 2,115 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.50 | 4,701 | Sell* | 70.50 | 70.55 | 3,314 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 685 | Sell* | 70.55 | 70.60 | 483.27 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 4,840 | Sell* | 70.55 | 70.60 | 3,415 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 4,160 | Sell* | 70.55 | 70.60 | 2,935 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 422 | Sell* | 70.55 | 70.60 | 297.72 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 3,776 | Sell* | 70.55 | 70.60 | 2,664 | A Automatic Execution |
25-Apr-24 | 13:25:02 | 70.55 | 4,802 | Sell* | 70.55 | 70.60 | 3,388 | A Automatic Execution |
25-Apr-24 | 13:23:46 | 70.576 | 700 | Buy* | 70.55 | 70.60 | 494.03 | O Ordinary |
25-Apr-24 | 13:20:35 | 70.591 | 368 | Sell* | 70.55 | 70.65 | 259.77 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors