ITV Share Price | |
---|---|
Price | 68.90 |
Bid | 68.65 |
Ask | 68.75 |
Change | -0.35 (-0.51%) |
Volume | 11,157,348 |
Open | 69.20 |
High | 69.60 |
Low | 68.50 |
Prev. Close | 69.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.00b |
Market Capitalisation | £2.75b |
Market Size | 30,000 |
52 Week High | 85.02 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,275 |
---|---|
Vol. Sold | 2,777,317 |
Sold Value | £1.92m |
Vol. Bought | 6,247,962 |
Bought Value | £4.31m |
PE Ratio | 13.25 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:12:00 | 68.891 | 13,255 | Unknown* | 68.65 | 68.75 | 9,132 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:11:10 | 68.906 | 46,035 | Unknown* | 68.65 | 68.75 | 31.72k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:56 | 68.943 | 44,410 | Unknown* | 68.65 | 68.75 | 30.62k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:11 | 68.935 | 297,575 | Unknown* | 68.65 | 68.75 | 205.13k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 68.693 | 1,524 | Unknown* | 68.65 | 68.75 | 1,047 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 68.793 | 719 | Unknown* | 68.65 | 68.75 | 494.62 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 69.083 | 5,121 | Unknown* | 68.65 | 68.75 | 3,538 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:54 | 68.904 | 95,325 | Unknown* | 68.65 | 68.75 | 65.68k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:47 | 68.90 | 165 | Unknown* | 68.65 | 68.75 | 113.69 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:48 | 68.905 | 26,418 | Unknown* | 68.65 | 68.75 | 18.20k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors