Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItv Share Price (ITV)

Share Price Information for Itv (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.72
Bid: 80.76
Ask: 80.82
Change: 0.00 (0.00%)
Spread: 0.06 (0.07%)
Open: 80.08
High: 83.28
Low: 78.90
Yest. Close: 76.66
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

Itv is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Itv is part of the Media sector.

Itv Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ITV. It has a market capitalisation of £3,249m, with approximately 4,025m shares in issue. Over the last year, Itv share price has been traded in a range of 115.84, hitting a high of 165.9, and a low of 50.06.
Itv Share Price
Price 80.72
Bid 80.76
Ask 80.82
Change 0.00 (0.00%)
Volume 18,798,907
Open 80.08
High 83.28
Low 78.90
Close 76.66
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £3,249m
Market Size 15,000
52 Week High 165.90
52 Week High Date 13-Dec-2019
52 Week Low 50.06
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 6,146,966
Sold Value £5m
Vol. Bought 12,555,357
Bought Value £10m
PE Ratio 6.841
Earnings 11.80
Dividend 8.00
Yield 9.911%

Recent Share Trades for Itv (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:53:1381.40414,118Buy*80.7680.8211.49kO Ordinary
Delayed publication
26-May-2017:26:3580.724122,344Sell*80.7680.8298.76kO Ordinary
26-May-2017:18:1081.3484,000Buy*80.7680.823,254O Ordinary
26-May-2017:18:1180.774141,229Sell*80.7680.82114.08kO Ordinary
26-May-2017:09:3181.11111,479Buy*80.7680.8290.42kO Ordinary
26-May-2016:52:4780.728,649Sell*80.7680.826,981O Ordinary
26-May-2016:35:1180.724,254,585Sell*80.7680.823mUT Uncrossing Trade
26-May-2016:29:5080.743,985Sell*80.7680.823,217O Ordinary
26-May-2016:29:5380.811811,136Buy*80.7680.828,999O Ordinary
26-May-2016:29:5380.74283Sell*80.7480.82228.49O Ordinary
Cross at same price

Directors Deals for Itv (ITV)

Trade Date Action Notifier Price Currency Amount Holding
20-Apr-20Buy Margaret Ewing held the position of Non-Executive Director at the time of this trade. Margaret Ewing70.41GBX15,00037,700
31-Mar-20Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris63.80GBX5,25649,347
30-Mar-20Sell Kyla Mullins held the position of General Counsel and Company Secretary at the time of this trade. Kyla Mullins63.36GBX194,166218,952
30-Mar-20Transfer From Kyla Mullins held the position of General Counsel and Company Secretary at the time of this trade. Kyla Mullins0.00413,118218,952
31-Dec-19Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris150.93GBX2,22244,091

Login to your account

Don't have an account? Click here to register.