Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.35
Bid: 112.30
Ask: 112.50
Change: 4.00 (3.69%)
Spread: 0.20 (0.18%)
Open: 109.80
High: 113.65
Low: 108.60
Prev. Close: 112.35
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

ITV is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

ITV is part of the Media sector.

Itv Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ITV. It has a market capitalisation of £4,523m, with approximately 4,025m shares in issue. Over the last year, ITV share price has been traded in a range of 32.65, hitting a high of 134.15, and a low of 101.5.
ITV Share Price
Price 112.35
Bid 112.30
Ask 112.50
Change 4.00 (3.69%)
Volume 13,378,511
Open 109.80
High 113.65
Low 108.60
Prev. Close 112.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £4,523m
Market Size 15,000
52 Week High 134.15
52 Week High Date 14-Jun-2021
52 Week Low 101.50
52 Week Low Date 28-Jan-2021
# Trades 3,030
Vol. Sold 3,578,954
Sold Value £3,834,155.91
Vol. Bought 6,048,918
Bought Value £6,740,112.11
PE Ratio 15.824
Earnings 7.10
Dividend 2.60
Yield 2.314%

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2214:13:57113.0535,000Unknown*112.30112.5039.57kO Ordinary
Delayed publication
26-Jan-2218:28:26113.05555,000Unknown*112.30112.50627.43kO Ordinary
26-Jan-2218:10:45112.51138,302Unknown*112.30112.5043.09kO Ordinary
26-Jan-2218:09:18110.39623,190Unknown*112.30112.5025.60kO Ordinary
26-Jan-2217:59:23112.841194,596Unknown*112.30112.50219.58kO Ordinary
26-Jan-2217:40:04112.87737,790Unknown*112.30112.5042.66kO Ordinary
26-Jan-2217:27:00112.35167,725Unknown*112.30112.50188.44kO Ordinary
Delayed publication
26-Jan-2217:26:48112.35137,732Unknown*112.30112.50154.74kO Ordinary
26-Jan-2217:26:00112.6958,950Unknown*112.30112.5010.09kO Ordinary
26-Jan-2217:25:29113.3472,718Unknown*112.30112.503,081O Ordinary

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2231-Dec-21Buy Mary Harris held the position of Independent Non-Executive Director at the time of this trade. Mary Harris111.38GBX3,01170,627
21-Dec-2120-Dec-21Sell Carolyn McCall held the position of CEO at the time of this trade. Carolyn McCall106.70GBX445,502741,102
21-Dec-2120-Dec-21Transfer From Carolyn McCall held the position of CEO at the time of this trade. Carolyn McCall0.00947,876741,102
01-Oct-2130-Sep-21Buy Mary Harris held the position of Independent Non-Executive Director at the time of this trade. Mary Harris108.05GBX2,84467,616
05-Aug-2104-Aug-21Buy Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade. Sharmila Nebhrajani112.79GBX1,5003,000
ITV

ITV plc – Homepage

ITV Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.