Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price: 106.90
Bid: 107.10
Ask: 107.20
Change: 3.30 (3.19%)
Spread: 0.10 (0.09%)
Open: 105.80
High: 107.20
Low: 105.45
Yest. Close: 103.60
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ITV is part of the Media sector.

Itv Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ITV. It has a market capitalisation of £4,303m, with approximately 4,025m shares in issue. Over the last year, ITV share price has been traded in a range of 65.55, hitting a high of 168.2, and a low of 102.65.
ITV Share Price
Price 106.90
Bid 107.10
Ask 107.20
Change 3.30 (3.19%)
Volume 8,854,658
Open 105.80
High 107.20
Low 105.45
Close 103.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £4,303m
Market Size 15,000
52 Week High 168.20
52 Week High Date 23-Aug-2018
52 Week Low 102.65
52 Week Low Date 26-Jun-2019
# Trades 2,548
Vol. Sold 5,484,223
Sold Value £6m
Vol. Bought 3,201,930
Bought Value £3m
PE Ratio 9.137
Earnings 11.70
Dividend 8.00
Yield 7.484%

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:33:18106.9063,242Sell*107.10107.2067.61kO Ordinary
Delayed publication
16-Aug-1917:53:43106.3371Sell*107.10107.201.06O Ordinary
16-Aug-1917:45:39106.889104,606Sell*107.10107.20111.81kO Ordinary
16-Aug-1917:33:25106.906,770Sell*107.10107.207,237O Ordinary
16-Aug-1917:23:40106.22144,490Sell*107.10107.2047.26kO Ordinary
16-Aug-1917:16:44106.9055,120Sell*107.10107.2058.92kO Ordinary
16-Aug-1917:12:42106.32732,299Sell*107.10107.2034.34kO Ordinary
16-Aug-1917:04:05106.90528,781Sell*107.10107.2030.77kO Ordinary
16-Aug-1916:50:06106.901,176Sell*107.10107.201,257O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:35:12106.902,772,109Sell*106.90106.953mUT Uncrossing Trade

Directors Deals for ITV (ITV)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris107.72GBX3,11338,478
15-May-19Buy Carolyn McCall held the position of CEO at the time of this trade. Carolyn McCall111.00GBX44,589226,187
14-May-19Buy Chris Kennedy held the position of CFO at the time of this trade. Chris Kennedy114.00GBX87,83187,831
14-May-19Buy Peter Bazalgette held the position of Non-Executive Chairman at the time of this trade. Peter Bazalgette114.00GBX43,748357,245
03-Apr-19Buy Salman Amin held the position of Non-Executive Director at the time of this trade. Salman Amin133.00GBX15,00029,795
ITV

ITV plc – Homepage

ITV Home Page

Login to your account

Don't have an account? Click here to register.