ITV Share Price | |
---|---|
Price | 70.30 |
Bid | 70.20 |
Ask | 70.25 |
Change | -0.45 (-0.64%) |
Volume | 8,512,667 |
Open | 71.10 |
High | 71.10 |
Low | 69.95 |
Prev. Close | 70.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | £2.80b |
Market Size | 30,000 |
52 Week High | 81.38 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 727 |
---|---|
Vol. Sold | 1,164,088 |
Sold Value | £817.88k |
Vol. Bought | 5,789,181 |
Bought Value | £4.07m |
PE Ratio | 13.51923 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.112% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:01 | 70.323 | 33,786 | Unknown* | 70.20 | 70.25 | 23.76k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:36 | 70.214 | 14,050 | Unknown* | 70.20 | 70.25 | 9,865 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:45 | 70.315 | 213,404 | Unknown* | 70.20 | 70.25 | 150.06k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:28 | 70.30 | 9 | Unknown* | 70.20 | 70.25 | 6.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:26 | 70.445 | 6,302 | Unknown* | 70.20 | 70.25 | 4,439 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:34 | 70.599 | 92 | Unknown* | 70.20 | 70.25 | 64.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 70.284 | 49 | Unknown* | 70.20 | 70.25 | 34.44 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:56 | 70.267 | 116 | Unknown* | 70.20 | 70.25 | 81.51 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:45 | 70.324 | 44,147 | Unknown* | 70.20 | 70.25 | 31.05k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:52 | 70.244 | 14 | Unknown* | 70.20 | 70.25 | 9.83 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors