Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price: 135.80
Bid: 135.20
Ask: 135.30
Change: -2.70 (-1.95%)
Spread: 0.10 (0.07%)
Open: 139.00
High: 140.35
Low: 134.25
Yest. Close: 138.50
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

ITV is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ITV is part of the Media sector.

Itv Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ITV. It has a market capitalisation of £5,467m, with approximately 4,025m shares in issue. Over the last year, ITV share price has been traded in a range of 58.65, hitting a high of 161.3, and a low of 102.65.
ITV Share Price
Price 135.80
Bid 135.20
Ask 135.30
Change -2.70 (-1.95%)
Volume 16,919,806
Open 139.00
High 140.35
Low 134.25
Close 138.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £5,467m
Market Size 15,000
52 Week High 161.30
52 Week High Date 14-Nov-2018
52 Week Low 102.65
52 Week Low Date 26-Jun-2019
# Trades 5,740
Vol. Sold 10,456,179
Sold Value £14m
Vol. Bought 6,168,656
Bought Value £8m
PE Ratio 11.607
Earnings 11.70
Dividend 8.00
Yield 5.891%

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1913:45:22139.25151,388Buy*135.20135.30210.81kO Ordinary
Delayed publication
22-Oct-1913:37:28139.452,216Buy*135.20135.303,090O Ordinary
Delayed publication
22-Oct-1913:30:53139.255,355Buy*135.20135.307,457O Ordinary
Delayed publication
22-Oct-1913:01:44139.251,457Buy*135.20135.302,029O Ordinary
Delayed publication
22-Oct-1917:21:53135.80254,698Buy*135.20135.30345.88kO Ordinary
Delayed publication
22-Oct-1917:54:59138.98216,251Buy*135.20135.3022.59kO Ordinary
22-Oct-1917:53:23135.736159,331Buy*135.20135.30216.27kO Ordinary
22-Oct-1917:51:24138.86360,923Buy*135.20135.3084.60kO Ordinary
22-Oct-1917:49:33134.93600,000Sell*135.20135.30809.58kO Ordinary
22-Oct-1917:12:25137.39315,261Buy*135.20135.3020.97kO Ordinary

Directors Deals for ITV (ITV)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-19Buy Salman Amin held the position of Non-Executive Director at the time of this trade. Salman Amin136.33GBX8,07950,674
30-Sep-19Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris125.50GBX2,67241,150
18-Sep-19Buy Salman Amin held the position of Non-Executive Director at the time of this trade. Salman Amin125.09GBX12,80042,595
28-Jun-19Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris107.72GBX3,11338,478
15-May-19Buy Carolyn McCall held the position of CEO at the time of this trade. Carolyn McCall111.00GBX44,589226,187
ITV

ITV plc – Homepage

ITV Home Page

Login to your account

Don't have an account? Click here to register.