Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.30
Bid: 109.30
Ask: 109.35
Change: -0.35 (-0.32%)
Spread: 0.05 (0.05%)
Open: 109.45
High: 110.30
Low: 109.15
Yest. Close: 109.65
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itv Plc Ord 10P

ITV is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

ITV is part of the Media sector.

Itv Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ITV. It has a market capitalisation of £4,400m, with approximately 4,025m shares in issue. Over the last year, ITV share price has been traded in a range of 96.24, hitting a high of 146.3, and a low of 50.06.
ITV Share Price
Price 109.30
Bid 109.30
Ask 109.35
Change -0.35 (-0.32%)
Volume 1,102,337
Open 109.45
High 110.30
Low 109.15
Close 109.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,025m
Market Capitalisation £4,400m
Market Size 15,000
52 Week High 146.30
52 Week High Date 22-Jan-2020
52 Week Low 50.06
52 Week Low Date 23-Mar-2020
# Trades 947
Vol. Sold 658,434
Sold Value £719.67k
Vol. Bought 437,967
Bought Value £478.70k
PE Ratio 9.263
Earnings 11.80
Dividend 2.60
Yield 2.379%

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2114:58:24109.30972Unknown*109.25109.351,062A Automatic Execution
18-Jan-2114:58:24109.30143Unknown*109.25109.35156.30A Automatic Execution
18-Jan-2114:58:24109.30829Unknown*109.25109.35906.10A Automatic Execution
18-Jan-2114:58:24109.30972Unknown*109.25109.351,062A Automatic Execution
18-Jan-2114:58:24109.30513Unknown*109.25109.35560.71A Automatic Execution
18-Jan-2114:58:24109.301,144Unknown*109.25109.351,250A Automatic Execution
18-Jan-2114:58:24109.30964Unknown*109.25109.351,054A Automatic Execution
18-Jan-2114:57:44109.351,345Buy*109.30109.351,471A Automatic Execution
18-Jan-2114:57:44109.351,324Buy*109.30109.351,448A Automatic Execution
18-Jan-2114:57:44109.351,885Buy*109.30109.352,061A Automatic Execution

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2131-Dec-20Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris107.16GBX2,69159,815
27-Nov-2026-Nov-20Buy Edward Carter held the position of Senior Independent Director at the time of this trade. Edward Carter93.02GBX50,00050,000
01-Oct-2030-Sep-20Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris64.45GBX4,15557,124
01-Jul-2030-Jun-20Buy Mary Harris held the position of Non-Executive Director at the time of this trade. Mary Harris73.97GBX3,62252,969
21-Apr-2020-Apr-20Buy Margaret Ewing held the position of Non-Executive Director at the time of this trade. Margaret Ewing70.41GBX15,00037,700
  • You must have an account to view chat. Click here to register or here to login.
ITV

ITV plc – Homepage

ITV Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.