Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,810.00
Bid: 5,776.00
Ask: 5,784.00
Change: 166.00 (2.94%)
Spread: 8.00 (0.14%)
Open: 5,658.00
High: 5,810.00
Low: 5,618.00
Yest. Close: 5,644.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Support sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £9,377m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 2392, hitting a high of 6178, and a low of 3786.
Intertek Group Share Price
Price 5,810.00
Bid 5,776.00
Ask 5,784.00
Change 166.00 (2.94%)
Volume 269,244
Open 5,658.00
High 5,810.00
Low 5,618.00
Close 5,644.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £9,377m
Market Size 300
52 Week High 6,178.00
52 Week High Date 24-Jan-2020
52 Week Low 3,786.00
52 Week Low Date 19-Mar-2020
# Trades 2,524
Vol. Sold 62,800
Sold Value £4m
Vol. Bought 190,599
Bought Value £11m
PE Ratio 29.872
Earnings 194.50
Dividend 105.80
Yield 1.821%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:53:535,658.0010,456Sell*5,776.005,784.00591.60kO Ordinary
Delayed publication
07-Aug-2017:49:485,740.99714Sell*5,776.005,784.00803.74O Ordinary
07-Aug-2017:49:335,739.893523Sell*5,776.005,784.0030.02kO Ordinary
07-Aug-2017:35:125,730.463361Sell*5,776.005,784.0020.69kO Ordinary
07-Aug-2017:20:245,736.213301Sell*5,776.005,784.0017.27kO Ordinary
07-Aug-2017:18:195,796.9778,452Buy*5,776.005,784.00489.96kO Ordinary
07-Aug-2017:18:195,791.7438,565Buy*5,776.005,784.00496.06kO Ordinary
07-Aug-2017:20:075,722.6151,958Sell*5,776.005,784.00112.05kO Ordinary
07-Aug-2017:16:555,729.571254Sell*5,776.005,784.0014.55kO Ordinary
07-Aug-2017:14:065,742.44112,816Sell*5,776.005,784.00735.95kO Ordinary

Directors Deals for Intertek Group (ITRK)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-20Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson4,710.00GBX389389
07-Apr-20Sell Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson4,710.00GBX389389
20-Mar-20Sell Ross McCluskey held the position of CFO & Executive Director at the time of this trade. Ross McCluskey4,662.00GBX1,5977,111
20-Mar-20Sell Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix4,662.00GBX33,970432,535
20-Mar-20Transfer From Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix0.0072,275432,535

Login to your account

Don't have an account? Click here to register.