Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,230.00
Bid: 4,227.00
Ask: 4,231.00
Change: 13.00 (0.31%)
Spread: 4.00 (0.09%)
Open: 4,208.00
High: 4,248.00
Low: 4,176.00
Prev. Close: 4,230.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Intertek Group is part of the Industrial Services sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £6,827m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1739, hitting a high of 5824, and a low of 4085.
Intertek Group Share Price
Price 4,230.00
Bid 4,227.00
Ask 4,231.00
Change 13.00 (0.31%)
Volume 728,527
Open 4,208.00
High 4,248.00
Low 4,176.00
Prev. Close 4,230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £6,827m
Market Size 300
52 Week High 5,824.00
52 Week High Date 13-Dec-2021
52 Week Low 4,085.00
52 Week Low Date 29-Jul-2022
# Trades 1,815
Vol. Sold 53,142
Sold Value £2,244,127.59
Vol. Bought 411,477
Bought Value £17,443,594.91
PE Ratio 23.671
Earnings 178.70
Dividend 105.80
Yield 2.501%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:09:554,201.28997Unknown*4,227.004,231.004,075O Ordinary
12-Aug-2217:49:124,213.77842Unknown*4,227.004,231.001,770O Ordinary
12-Aug-2217:47:144,230.002Unknown*4,227.004,231.0084.60O Ordinary
12-Aug-2217:47:144,230.00212Unknown*4,227.004,231.008,968O Ordinary
12-Aug-2217:47:074,230.005Unknown*4,227.004,231.00211.50O Ordinary
12-Aug-2217:43:474,218.7570Unknown*4,227.004,231.002,953O Ordinary
12-Aug-2217:41:374,230.005,897Unknown*4,227.004,231.00249.44kO Ordinary
12-Aug-2217:23:344,228.591197Unknown*4,227.004,231.008,330O Ordinary
12-Aug-2217:22:254,227.441,564Unknown*4,227.004,231.0066.12kO Ordinary
12-Aug-2217:20:564,201.851276Unknown*4,227.004,231.0011.60kO Ordinary

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2201-Aug-22Buy Graham Allan held the position of Senior Independent Non-Executive Director at the time of this trade. Graham Allan4,240.00GBX1,4002,574
02-Aug-2201-Aug-22Buy Graham Allan held the position of Senior Independent Non-Executive Director at the time of this trade. Graham Allan4,250.00GBX6002,574
21-Jun-2220-Jun-22Buy Jez K Maiden held the position of Non-Executive Director at the time of this trade. Jez K Maiden4,225.90GBX250250
04-Apr-2201-Apr-22Transfer From Jonathan Timmis held the position of CFO & Executive Director at the time of this trade. Jonathan Timmis0.007,0267,026
22-Mar-2221-Mar-22Buy Jean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade. Jean-Michel Valette5,277.50GBX11010,589

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.