Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,808.00
Bid: 4,806.00
Ask: 4,808.00
Change: -41.00 (-0.85%)
Spread: 2.00 (0.042%)
Open: 4,827.00
High: 4,845.00
Low: 4,800.00
Prev. Close: 4,849.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intertek Group Plc Ord 1p

Intertek Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Intertek Group is listed in the Industrial Services sector.

Intertek Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ITRK.L. It has a market capitalisation of £7.76b, with approximately 161.39m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1,321.00, hitting a high of 5,068.00, and a low of 3,747.00.

Intertek Group plc is a British multinational assurance, testing, inspection, and certification company. Founded in 1885, it provides a wide range of services to help companies ensure quality, safety, and compliance across various industries. With its headquarters in London, Intertek operates a global network of laboratories and offices, offering expertise in areas such as product testing, certification, auditing, and supply chain management. The company's services help clients navigate complex regulations, mitigate risks, and enhance their reputation. Intertek Group plc is recognized as a trusted partner in assuring the quality and safety of products and services worldwide.

Intertek Group Share Price
Price 4,808.00
Bid 4,806.00
Ask 4,808.00
Change -41.00 (-0.85%)
Volume 317,884
Open 4,827.00
High 4,845.00
Low 4,800.00
Prev. Close 4,849.00
Currency GBX
Issue Country GB
Shares in Issue 161.39m
Market Capitalisation £7.76b
Market Size 500
52 Week High 5,068.00
52 Week High Date 13-Mar-2024
52 Week Low 3,747.00
52 Week Low Date 30-Oct-2023
# Trades 1,227
Vol. Sold 21,315
Sold Value £1.03m
Vol. Bought 23,759
Bought Value £1.15m
PE Ratio 26.07375
Earnings 184.40
Dividend 109.30
Yield 2.273%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2413:42:204,808.007Buy*4,806.004,808.00336.56A Automatic Execution
19-Mar-2413:42:204,808.008Buy*4,806.004,808.00384.64A Automatic Execution
19-Mar-2413:42:204,808.009Buy*4,806.004,808.00432.72A Automatic Execution
19-Mar-2413:42:174,807.0017Buy*4,805.004,807.00817.19A Automatic Execution
19-Mar-2413:42:174,806.0016Buy*4,803.004,806.00768.96A Automatic Execution
19-Mar-2413:42:174,806.0027Buy*4,803.004,806.001,298A Automatic Execution
19-Mar-2413:42:174,806.0053Buy*4,803.004,806.002,547A Automatic Execution
19-Mar-2413:42:094,805.0030Sell*4,805.004,808.001,442A Automatic Execution
19-Mar-2413:42:094,805.0043Sell*4,805.004,808.002,066A Automatic Execution
19-Mar-2413:42:064,806.0022Unknown*4,805.004,808.001,057O Ordinary
Trade was executed as an SI

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
14-Mar-2413-Mar-24BuyAndre Lacroix held the position of CEO at the time of this trade.Andre Lacroix4,980.80GBX76,151246,251
14-Mar-2413-Mar-24BuyColm Deasy held the position of Chief Finance Officer at the time of this trade.Colm Deasy4,980.80GBX22,02644,314
14-Mar-2413-Mar-24BuyJean-Michel Valette held the position of Independent Non-Executive Director at the time of this trade.Jean-Michel Valette5,044.00GBX11710,847
14-Mar-2413-Mar-24BuyApurvi Sheth held the position of Non-Executive Director at the time of this trade.Apurvi Sheth5,032.00GBX118118
14-Mar-2413-Mar-24BuyGill Rider held the position of Independent Non-Executive Director at the time of this trade.Gill Rider5,032.00GBX1181,240

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.