Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price: 5,250.00
Bid: 5,246.00
Ask: 5,250.00
Change: -30.00 (-0.57%)
Spread: 4.00 (0.08%)
Open: 5,250.00
High: 5,262.00
Low: 5,088.00
Yest. Close: 5,280.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Support sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £8,473m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1652, hitting a high of 5982, and a low of 4330.
Intertek Group Share Price
Price 5,250.00
Bid 5,246.00
Ask 5,250.00
Change -30.00 (-0.57%)
Volume 349,149
Open 5,250.00
High 5,262.00
Low 5,088.00
Close 5,280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £8,473m
Market Size 300
52 Week High 5,982.00
52 Week High Date 01-Aug-2019
52 Week Low 4,330.00
52 Week Low Date 23-Oct-2018
# Trades 4,068
Vol. Sold 96,439
Sold Value £5m
Vol. Bought 249,853
Bought Value £13m
PE Ratio 29.695
Earnings 176.80
Dividend 99.10
Yield 1.888%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:41:045,250.001,800Buy*5,246.005,250.0094.50kO Ordinary
Delayed publication
11-Oct-1917:25:445,245.48177Sell*5,246.005,250.004,039O Ordinary
11-Oct-1917:18:545,245.47823Sell*5,246.005,250.001,206O Ordinary
11-Oct-1917:17:135,237.032,033Sell*5,246.005,250.00106.47kO Ordinary
11-Oct-1917:14:095,250.003,346Buy*5,246.005,250.00175.67kO Ordinary
11-Oct-1917:05:395,249.764720Buy*5,246.005,250.0037.80kO Ordinary
11-Oct-1916:50:155,208.906823Sell*5,246.005,250.0042.87kO Ordinary
11-Oct-1916:45:055,138.111,600Sell*5,246.005,250.0082.21kO Ordinary
11-Oct-1916:35:105,250.00134,646Buy*5,248.005,250.007mUT Uncrossing Trade
11-Oct-1916:29:575,250.0097Buy*5,400.005,144.005,093O Ordinary

Directors Deals for Intertek Group (ITRK)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Sell Ross McCluskey held the position of CFO & Executive Director at the time of this trade. Ross McCluskey0.001,5083,513
05-Sep-19Transfer From Ross McCluskey held the position of CFO & Executive Director at the time of this trade. Ross McCluskey0.003,2085,021
08-Apr-19Sell Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,038.40GBX3931,063
08-Apr-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,040.00GBX3931,063
21-Mar-19Sell Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix4,765.50GBX43,345394,230

Login to your account

Don't have an account? Click here to register.