Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,454.00
Bid: 5,452.00
Ask: 5,454.00
Change: 32.00 (0.59%)
Spread: 2.00 (0.04%)
Open: 5,464.00
High: 5,484.00
Low: 5,440.00
Yest. Close: 5,422.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Industrial Services sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £8,802m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1276, hitting a high of 6492, and a low of 5216.
Intertek Group Share Price
Price 5,454.00
Bid 5,452.00
Ask 5,454.00
Change 32.00 (0.59%)
Volume 98,131
Open 5,464.00
High 5,484.00
Low 5,440.00
Close 5,422.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £8,802m
Market Size 300
52 Week High 6,492.00
52 Week High Date 05-Oct-2020
52 Week Low 5,216.00
52 Week Low Date 08-Mar-2021
# Trades 414
Vol. Sold 5,883
Sold Value £320.86k
Vol. Bought 13,081
Bought Value £713.44k
PE Ratio 35.508
Earnings 153.60
Dividend 105.80
Yield 1.940%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:50:215,453.411365Buy*5,450.005,454.003,545O Ordinary
14-Jun-2109:50:175,452.004Unknown*5,450.005,454.00218.08A Automatic Execution
14-Jun-2109:50:175,452.0029Unknown*5,450.005,454.001,581A Automatic Execution
14-Jun-2109:50:175,452.0023Buy*5,448.005,454.001,254A Automatic Execution
14-Jun-2109:49:065,452.5252200Sell*5,452.005,454.0010.91kO Ordinary
14-Jun-2109:48:125,454.0050Buy*5,452.005,454.002,727A Automatic Execution
14-Jun-2109:48:105,454.0082Unknown*5,452.005,456.004,472A Automatic Execution
14-Jun-2109:48:105,454.0055Buy*5,452.005,454.003,000A Automatic Execution
14-Jun-2109:46:095,457.4841Buy*5,452.005,454.002,238O Ordinary
14-Jun-2109:46:065,454.004Buy*5,452.005,454.00218.16A Automatic Execution

Directors Deals for Intertek Group (ITRK)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2123-Mar-21Buy Jean-Michel Valette held the position of Non-Executive Director at the time of this trade. Jean-Michel Valette5,446.00GBX10910,479
24-Mar-2123-Mar-21Buy Lynda Clarizio held the position of Non-Executive Director at the time of this trade. Lynda Clarizio5,456.00GBX108108
24-Mar-2123-Mar-21Buy Gill Rider held the position of Non-Executive Director at the time of this trade. Gill Rider5,458.00GBX109863
24-Mar-2123-Mar-21Buy Dame Louise Makin held the position of Non-Executive Director at the time of this trade. Dame Louise Makin5,458.00GBX1051,173
24-Mar-2123-Mar-21Buy Gurnek Bains held the position of Non-Executive Director at the time of this trade. Gurnek Bains5,458.00GBX105462

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.