Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price: 5,416.00
Bid: 5,412.00
Ask: 5,416.00
Change: -106.00 (-1.92%)
Spread: 4.00 (0.07%)
Open: 5,510.00
High: 5,558.00
Low: 5,412.00
Yest. Close: 5,522.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Support sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £8,741m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1659, hitting a high of 5982, and a low of 4323.
Intertek Group Share Price
Price 5,416.00
Bid 5,412.00
Ask 5,416.00
Change -106.00 (-1.92%)
Volume 242,170
Open 5,510.00
High 5,558.00
Low 5,412.00
Close 5,522.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £8,741m
Market Size 300
52 Week High 5,982.00
52 Week High Date 01-Aug-2019
52 Week Low 4,323.00
52 Week Low Date 11-Oct-2018
# Trades 2,133
Vol. Sold 43,365
Sold Value £2m
Vol. Bought 195,626
Bought Value £11m
PE Ratio 30.634
Earnings 176.80
Dividend 99.10
Yield 1.830%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1918:45:015,523.559290Buy*5,412.005,416.0016.02kO Ordinary
20-Aug-1918:45:015,450.4552Buy*5,412.005,416.00109.01O Ordinary
20-Aug-1918:45:015,523.55959Buy*5,412.005,416.003,259O Ordinary
20-Aug-1918:45:015,523.55483Buy*5,412.005,416.004,585O Ordinary
20-Aug-1917:54:145,416.004,413Buy*5,412.005,416.00239.01kO Ordinary
Delayed publication
20-Aug-1918:12:015,532.65917,217Buy*5,412.005,416.00952.56kO Ordinary
20-Aug-1918:12:015,532.65917,217Buy*5,412.005,416.00952.56kO Ordinary
20-Aug-1917:44:245,438.0443,636Buy*5,412.005,416.00197.73kO Ordinary
20-Aug-1917:43:075,504.5422,478Buy*5,412.005,416.00136.40kO Ordinary
20-Aug-1917:42:415,490.674121Buy*5,412.005,416.006,644O Ordinary

Directors Deals for Intertek Group (ITRK)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Sell Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,038.40GBX3931,063
08-Apr-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,040.00GBX3931,063
21-Mar-19Sell Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix4,765.50GBX43,345394,230
21-Mar-19Transfer From Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix0.0092,222394,230
12-Mar-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson4,657.00GBX1231,063

Login to your account

Don't have an account? Click here to register.