Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,460.00
Bid: 5,456.00
Ask: 5,460.00
Change: 40.00 (0.74%)
Spread: 4.00 (0.07%)
Open: 5,450.00
High: 5,486.00
Low: 5,426.00
Yest. Close: 5,420.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Support sector.

Intertek Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ITRK. It has a market capitalisation of £8,812m, with approximately 161m shares in issue. Over the last year, Intertek Group share price has been traded in a range of 1436, hitting a high of 5982, and a low of 4546.
Intertek Group Share Price
Price 5,460.00
Bid 5,456.00
Ask 5,460.00
Change 40.00 (0.74%)
Volume 209,207
Open 5,450.00
High 5,486.00
Low 5,426.00
Close 5,420.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £8,812m
Market Size 300
52 Week High 5,982.00
52 Week High Date 01-Aug-2019
52 Week Low 4,546.00
52 Week Low Date 17-Dec-2018
# Trades 1,798
Vol. Sold 35,340
Sold Value £2m
Vol. Bought 167,365
Bought Value £9m
PE Ratio 30.882
Earnings 176.80
Dividend 99.10
Yield 1.815%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:24:235,460.002,509Buy*5,456.005,460.00136.99kO Ordinary
Delayed publication
11-Dec-1917:42:355,463.9157,048Buy*5,456.005,460.00385.10kO Ordinary
11-Dec-1917:36:565,449.482689Sell*5,456.005,460.0037.55kO Ordinary
11-Dec-1917:04:415,459.7271,436Buy*5,456.005,460.0078.40kO Ordinary
11-Dec-1916:58:345,448.492242Sell*5,456.005,460.0013.19kO Ordinary
11-Dec-1916:50:175,454.00135Sell*5,456.005,460.007,363O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:54:505,450.3121,799Sell*5,456.005,460.0098.05kO Ordinary
11-Dec-1916:53:015,453.59469Sell*5,456.005,460.003,763O Ordinary
11-Dec-1916:35:215,460.00115,452Buy*5,458.005,460.006mUT Uncrossing Trade
11-Dec-1916:29:585,460.0074Buy*5,456.005,460.004,040A Automatic Execution

Directors Deals for Intertek Group (ITRK)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Sell Ross McCluskey held the position of CFO & Executive Director at the time of this trade. Ross McCluskey0.001,5083,513
05-Sep-19Transfer From Ross McCluskey held the position of CFO & Executive Director at the time of this trade. Ross McCluskey0.003,2085,021
08-Apr-19Sell Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,038.40GBX3931,063
08-Apr-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,040.00GBX3931,063
21-Mar-19Sell Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix4,765.50GBX43,345394,230

Login to your account

Don't have an account? Click here to register.