Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Plc Share Price (ITM.GB.PL)

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 240.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 20.00 (8.33%)
Open: 250.00
High: 250.00
Low: 250.00
Yest. Close: 250.00
ITM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc

Itm Power Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Itm Power Plc is listed on the Aquis Stock Exchange, trading with ticker code ITM.GB.PL. It has a market capitalisation of £1,182m, with approximately 473m shares in issue. Over the last year, Itm Power Plc share price has been traded in a range of 328, hitting a high of 362.5, and a low of 34.5.
Itm Power Plc Share Price
Price 250.00
Bid 240.00
Ask 260.00
Change 0.00 (0.00%)
Volume 54,512
Open 250.00
High 250.00
Low 250.00
Close 250.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 473m
Market Capitalisation £1,182m
Market Size 7,500
52 Week High 362.50
52 Week High Date 05-Jun-2020
52 Week Low 34.50
52 Week Low Date 15-Aug-2019
# Trades 41
Vol. Sold 0
Sold Value £0.00
Vol. Bought 54,512
Bought Value £136.28k
PE Ratio -86.508
Earnings -2.890
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:30:09253.94558,112Buy*240.00260.0020.60kO Ordinary
Was reported as OTC
06-Aug-2011:28:11253.16800Buy*240.00260.002,025O Ordinary
Was reported as OTC
06-Aug-2011:10:23252.16500Buy*240.00260.001,261O Ordinary
Was reported as OTC
06-Aug-2010:50:03250.242,000Buy*240.00260.005,005O Ordinary
Was reported as OTC
06-Aug-2010:49:02252.2840Buy*240.00260.00100.91O Ordinary
Was reported as OTC
06-Aug-2010:35:46251.742,000Buy*240.00260.005,035O Ordinary
Was reported as OTC
06-Aug-2010:31:05252.67989Buy*240.00260.002,499O Ordinary
Was reported as OTC
06-Aug-2010:25:43252.67868Buy*240.00260.002,193O Ordinary
Was reported as OTC
06-Aug-2010:25:41251.74214Buy*240.00260.00538.72O Ordinary
Was reported as OTC
06-Aug-2010:24:53252.67789Buy*240.00260.001,994O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Itm Power Plc

Login to your account

Don't have an account? Click here to register.