The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Plc Share Price (ITM.GB.PL)

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 372.50
Bid: 310.00
Ask: 435.00
Change: 0.00 (0.00%)
Spread: 125.00 (40.32%)
Open: 362.50
High: 372.50
Low: 372.50
Yest. Close: 362.50
ITM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc

Itm Power Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Itm Power Plc is listed on the Aquis Stock Exchange, trading with ticker code ITM.GB.PL. It has a market capitalisation of £2,051m, with approximately 551m shares in issue. Over the last year, Itm Power Plc share price has been traded in a range of 499, hitting a high of 729, and a low of 230.
Itm Power Plc Share Price
Price 372.50
Bid 310.00
Ask 435.00
Change 0.00 (0.00%)
Volume 133,257
Open 362.50
High 372.50
Low 372.50
Close 362.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 551m
Market Capitalisation £2,051m
Market Size 5,000
52 Week High 729.00
52 Week High Date 14-Jan-2021
52 Week Low 230.00
52 Week Low Date 24-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 133,257
Bought Value £496.38k
PE Ratio -50.364
Earnings -7.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2115:54:59376.1710,000Buy*310.00435.0037.62kO Ordinary
Delayed publication
Was reported as OTC
23-Jun-2116:27:02374.711,869Buy*310.00435.007,003O Ordinary
Was reported as OTC
23-Jun-2116:25:14374.51170Buy*310.00435.00636.67O Ordinary
Was reported as OTC
23-Jun-2116:18:19374.51158Buy*310.00435.00591.73O Ordinary
Was reported as OTC
23-Jun-2116:09:10375.49133Buy*310.00435.00499.40O Ordinary
Was reported as OTC
23-Jun-2115:58:48374.761,500Buy*310.00435.005,621O Ordinary
Was reported as OTC
23-Jun-2115:42:23378.9644Buy*310.00435.00166.74O Ordinary
Was reported as OTC
23-Jun-2115:41:47379.512,051Buy*310.00435.007,784O Ordinary
Was reported as OTC
23-Jun-2115:28:38379.27500Buy*310.00435.001,896O Ordinary
Was reported as OTC
23-Jun-2115:21:45379.9442Buy*310.00435.00159.57O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.