Itm Power Plc Share Price | |
---|---|
Price | 50.00 |
Bid | 40.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 9,066 |
Open | 50.00 |
High | 50.00 |
Low | 50.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.01m |
Market Capitalisation | £162.00m |
Market Size | 0 |
52 Week High | 100.00 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 45.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,066 |
Bought Value | £4.55k |
PE Ratio | -3.030303 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:00:02 | 50.16 | 1,568 | Buy* | 40.00 | 60.00 | 786.51 | O Ordinary |
25-Apr-24 | 12:52:20 | 50.16 | 1,000 | Buy* | 40.00 | 60.00 | 501.60 | O Ordinary |
25-Apr-24 | 09:17:56 | 50.176 | 4,500 | Buy* | 40.00 | 60.00 | 2,258 | O Ordinary |
25-Apr-24 | 08:52:42 | 50.044 | 1,998 | Buy* | 40.00 | 60.00 | 999.88 | O Ordinary |