- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Itm Power Share Price (ITM)
ITM Share
Price
ITM Share
News
ITM Share
Chat
ITM Share
Trades232
ITM
Live RNS
ITM Share
Charts
ITM Level 2
Console
ITM Live
Share Price
ITM Broker
Ratings
ITM Directors
Deals
ITM Financial
Diary
ITM
Fundamentals
ITM Short
Positions2
ITM
Media
Itm Power Information
Share Price Information for Itm Power (ITM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.25
Bid:
51.00
Ask:
51.25
Change:
-0.30 (-0.58%)
Spread:
0.25 (0.49%)
Open:
49.26
High:
51.85
Low:
49.26
Prev. Close:
51.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Itm Power Share Price | |
|---|---|
| Price | 51.25 |
| Bid | 51.00 |
| Ask | 51.25 |
| Change | -0.30 (-0.58%) |
| Volume | 609,156 |
| Open | 49.26 |
| High | 51.85 |
| Low | 49.26 |
| Prev. Close | 51.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 616.88m |
| Market Capitalisation | £316.15m |
| Market Size | 30,000 |
| 52 Week High | 99.00 |
| 52 Week High Date | 15-Aug-2023 |
| 52 Week Low | 43.20 |
| 52 Week Low Date | 22-Jan-2024 |
| # Trades | 232 |
|---|---|
| Vol. Sold | 277,242 |
| Sold Value | £141.68k |
| Vol. Bought | 322,523 |
| Bought Value | £165.25k |
| PE Ratio | -3.106061 |
| Earnings | -16.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Itm Power (ITM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 14:52:44 | 51.1214 | 1,420 | Sell* | 51.00 | 51.25 | 725.92 | O Ordinary |
| 24-Apr-24 | 14:36:16 | 51.25 | 1,058 | Buy* | 50.90 | 51.25 | 542.23 | A Automatic Execution |
| 24-Apr-24 | 14:31:17 | 51.25 | 1,014 | Buy* | 50.90 | 51.25 | 519.68 | A Automatic Execution |
| 24-Apr-24 | 14:31:17 | 51.25 | 44 | Buy* | 50.90 | 51.25 | 22.55 | A Automatic Execution |
| 24-Apr-24 | 14:31:17 | 51.25 | 62 | Buy* | 50.90 | 51.25 | 31.78 | A Automatic Execution |
| 24-Apr-24 | 14:28:43 | 50.90 | 2,853 | Sell* | 50.90 | 51.25 | 1,452 | O Ordinary |
| 24-Apr-24 | 14:28:33 | 51.07 | 11,075 | Sell* | 50.90 | 51.25 | 5,656 | O Ordinary |
| 24-Apr-24 | 14:04:37 | 51.0924 | 9,786 | Buy* | 50.90 | 51.25 | 5,000 | O Ordinary |
| 24-Apr-24 | 14:00:42 | 51.25 | 4 | Buy* | 50.90 | 51.25 | 2.05 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 13:58:46 | 51.25 | 320 | Buy* | 50.90 | 51.25 | 164.00 | A Automatic Execution |
Directors Deals for Itm Power (ITM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 52.61 | GBX | 285 | 117,942 |
| 16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
| 16-Apr-24 | 15-Apr-24 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 285 | 117,942 | |
| 16-Apr-24 | 15-Apr-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 52.61 | GBX | 285 | 75,346 |
Share Discussion for Itm Power (ITM)
Itm Power
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.
