Ishr Turkey Share Price | |
---|---|
Price | 1,746.00 |
Bid | 1,749.50 |
Ask | 1,752.50 |
Change | 4.00 (0.23%) |
Volume | 2,741 |
Open | 1,746.00 |
High | 1,746.00 |
Low | 1,746.00 |
Prev. Close | 1,742.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,767.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,588 |
Sold Value | £27.69k |
Vol. Bought | 1,151 |
Bought Value | £20.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:09:36 | 1,746.00 | 1,186 | Sell* | 1,746.00 | 1,746.50 | 20.71k | A Automatic Execution |
25-Apr-24 | 10:08:57 | 1,746.46 | 1,145 | Buy* | 1,742.50 | 1,746.50 | 20.00k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:45:00 | 1,742.50 | 5 | Buy* | 1,739.00 | 1,742.50 | 87.13 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:04:58 | 1,736.50 | 201 | Sell* | 1,735.00 | 1,739.00 | 3,490 | O Ordinary Non risk Risk trade |
25-Apr-24 | 09:04:01 | 1,735.784 | 201 | Sell* | 1,735.50 | 1,739.00 | 3,489 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:05:23 | 1,741.50 | 0 | Unknown* | 1,732.00 | 1,741.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:31 | 1,741.00 | 1 | Buy* | 1,732.00 | 1,741.00 | 17.41 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:13 | 1,744.33085 | 2 | Unknown* | 1,723.00 | 1,743.00 | 34.89 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|