Han Gins Mega Share Price | |
---|---|
Price | 962.90 |
Bid | 962.20 |
Ask | 967.60 |
Change | 1.25 (0.13%) |
Volume | 2,710 |
Open | 975.10 |
High | 975.10 |
Low | 962.90 |
Prev. Close | 963.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,030.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 797.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,811 |
Sold Value | £17.50k |
Vol. Bought | 899 |
Bought Value | £8.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:26 | 962.90 | 150 | Sell* | 962.90 | 965.20 | 1,444 | A Automatic Execution |
24-Apr-24 | 16:10:18 | 963.99 | 18 | Sell* | 964.10 | 965.40 | 173.52 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:10:16 | 963.99 | 11 | Sell* | 963.80 | 964.80 | 106.04 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:09:52 | 964.108 | 9 | Sell* | 963.80 | 964.80 | 86.77 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:09:49 | 964.077 | 13 | Sell* | 963.80 | 964.80 | 125.33 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:59:30 | 965.70 | 1,131 | Sell* | 965.70 | 968.70 | 10.92k | A Automatic Execution |
24-Apr-24 | 15:59:30 | 967.10 | 150 | Sell* | 967.10 | 968.70 | 1,451 | A Automatic Execution |
24-Apr-24 | 15:29:18 | 969.09 | 36 | Sell* | 968.60 | 969.90 | 348.87 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:28:43 | 968.361 | 33 | Sell* | 968.30 | 969.00 | 319.56 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:18:16 | 974.6001 | 6 | Buy* | 970.10 | 974.60 | 58.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|