Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHan Gins Mega Share Price (ITEP)

Share Price Information for Han Gins Mega (ITEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,045.00
Bid: 1,043.00
Ask: 1,045.40
Change: 0.00 (0.00%)
Spread: 2.40 (0.23%)
Open: 1,077.60
High: 1,089.80
Low: 1,045.00
Yest. Close: 1,123.70
ITEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf
Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange, trading with ticker code ITEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 751.8, hitting a high of 1327, and a low of 575.2.
Han Gins Mega Share Price
Price 1,045.00
Bid 1,043.00
Ask 1,045.40
Change 0.00 (0.00%)
Volume 26,542
Open 1,077.60
High 1,089.80
Low 1,045.00
Close 1,123.70
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 1,327.00
52 Week High Date 17-Feb-2021
52 Week Low 575.20
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 17,862
Sold Value £186.66k
Vol. Bought 8,680
Bought Value £90.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Han Gins Mega (ITEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2116:27:381,045.00200Buy*1,041.601,045.002,090A Automatic Execution
05-Mar-2115:54:431,068.68421Sell*1,068.201,072.60224.42O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2114:55:121,083.462178Sell*1,082.401,086.401,929O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2114:53:231,089.802,293Sell*1,089.801,125.0024.99kA Automatic Execution
05-Mar-2114:52:001,088.8440Sell*1,088.801,093.00435.54O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2114:38:351,097.561,365Buy*1,094.001,098.0014.98kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2113:53:011,098.762200Buy*1,093.601,099.402,198O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2113:36:281,091.1227Buy*1,084.001,092.00294.60O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2113:30:52995.95158Sell*980.001,125.001,574O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2113:26:041,094.362457Buy*1,089.201,095.005,001O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Han Gins Mega (ITEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.