Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Han Gins Mega Share Price

Pin to quick picksHan Gins Mega Share Price (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.592
Bid: 11.546
Ask: 11.596
Change: -0.122 (-1.04%)
Spread: 0.05 (0.433%)
Open: 11.538
High: 11.60
Low: 11.524
Prev. Close: 11.693
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf

Hanetf Icav Han-gins Tech Megatrend Eql Wt Ucits Etf is listed on the London Stock Exchange trading with ticker code ITEK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Han Gins Mega share price has been traded in a range of 3.315, hitting a high of 13.11, and a low of 9.795.

Intraday Han Gins Mega Share Chart

Han Gins Mega Share Price
Price 11.592
Bid 11.546
Ask 11.596
Change -0.122 (-1.04%)
Volume 2,963
Open 11.538
High 11.60
Low 11.524
Prev. Close 11.693

3 Month Han Gins Mega Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,000
52 Week High 13.11
52 Week High Date 27-Feb-2024
52 Week Low 9.795
52 Week Low Date 30-Oct-2023
# Trades 9
Vol. Sold 304
Sold Value $3.51k
Vol. Bought 2,659
Bought Value $30.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Han Gins Mega (ITEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:4511.59272Buy*11.54211.592834.62A Automatic Execution
19-Apr-2416:29:3011.592910Buy*11.54611.59210.55kA Automatic Execution
19-Apr-2416:17:5011.591,169Buy*11.54211.5913.55kA Automatic Execution
19-Apr-2416:12:1111.60375Buy*11.5511.604,350A Automatic Execution
19-Apr-2416:06:4311.57664Buy*11.5411.576740.86A Automatic Execution
19-Apr-2415:14:0011.59269Buy*11.54811.592799.85A Automatic Execution
19-Apr-2414:39:3611.524149Sell*11.52411.5641,717A Automatic Execution
19-Apr-2414:39:3611.538150Sell*11.53811.5641,731A Automatic Execution
19-Apr-2408:01:3311.485Sell*11.48211.5957.40O Ordinary
Trade was executed as an SI
View more Han Gins Mega trades

Directors Deals for Han Gins Mega (ITEK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Han Gins Mega directors deals
View more Han Gins Mega share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.