Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHginvtecetfacc Share Price (ITEK)

Share Price Information for Hginvtecetfacc (ITEK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.298
Bid: 11.30
Ask: 11.306
Change: -0.004 (-0.04%)
Spread: 0.006 (0.05%)
Open: 11.24
High: 11.298
Low: 11.236
Yest. Close: 11.302
ITEK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav Han-gins Innv Technologies Ucits Etf Acc
Hanetf Icav Han-gins Innv Technologies Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code ITEK. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hginvtecetfacc share price has been traded in a range of 4.644, hitting a high of 11.481, and a low of 6.837.
Hginvtecetfacc Share Price
Price 11.298
Bid 11.30
Ask 11.306
Change -0.004 (-0.04%)
Volume 2,902
Open 11.24
High 11.298
Low 11.236
Close 11.302
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,000
52 Week High 11.481
52 Week High Date 05-Aug-2020
52 Week Low 6.837
52 Week Low Date 23-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,902
Bought Value $32.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hginvtecetfacc (ITEK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2016:35:2711.29812Sell*11.3011.306135.58UT Uncrossing Trade
12-Aug-2012:35:5011.2489Buy*11.19811.241,000A Automatic Execution
12-Aug-2012:14:2011.236100Buy*11.19411.2361,124A Automatic Execution
12-Aug-2010:41:3411.2431Sell*11.240.00348.44A Automatic Execution
12-Aug-2010:12:0711.241,335Buy*11.19811.2415.01kA Automatic Execution
12-Aug-2010:11:0311.23551,335Buy*11.19411.23615.00kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:20:1611.34254Buy*11.3011.342612.47A Automatic Execution
11-Aug-2011:19:4611.34247Buy*11.3011.342533.07A Automatic Execution
11-Aug-2011:19:2411.34246Buy*11.30211.342521.73A Automatic Execution
11-Aug-2011:17:5311.3455147Buy*11.30211.3461,668O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hginvtecetfacc (ITEK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hginvtecetfacc

Login to your account

Don't have an account? Click here to register.