Han Gins Mega Share Price | |
---|---|
Price | 11.592 |
Bid | 11.546 |
Ask | 11.596 |
Change | -0.122 (-1.04%) |
Volume | 2,963 |
Open | 11.538 |
High | 11.60 |
Low | 11.524 |
Prev. Close | 11.693 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 13.11 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 9.795 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 304 |
Sold Value | $3.51k |
Vol. Bought | 2,659 |
Bought Value | $30.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:45 | 11.592 | 72 | Buy* | 11.542 | 11.592 | 834.62 | A Automatic Execution |
19-Apr-24 | 16:29:30 | 11.592 | 910 | Buy* | 11.546 | 11.592 | 10.55k | A Automatic Execution |
19-Apr-24 | 16:17:50 | 11.59 | 1,169 | Buy* | 11.542 | 11.59 | 13.55k | A Automatic Execution |
19-Apr-24 | 16:12:11 | 11.60 | 375 | Buy* | 11.55 | 11.60 | 4,350 | A Automatic Execution |
19-Apr-24 | 16:06:43 | 11.576 | 64 | Buy* | 11.54 | 11.576 | 740.86 | A Automatic Execution |
19-Apr-24 | 15:14:00 | 11.592 | 69 | Buy* | 11.548 | 11.592 | 799.85 | A Automatic Execution |
19-Apr-24 | 14:39:36 | 11.524 | 149 | Sell* | 11.524 | 11.564 | 1,717 | A Automatic Execution |
19-Apr-24 | 14:39:36 | 11.538 | 150 | Sell* | 11.538 | 11.564 | 1,731 | A Automatic Execution |
19-Apr-24 | 08:01:33 | 11.48 | 5 | Sell* | 11.482 | 11.59 | 57.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|