Pin to quick picksITE Group Share Price (ITE)

Share Price Information for ITE Group (ITE)

London Stock Exchange
Share Price: 73.80
Bid: 73.40
Ask: 73.90
Change: 0.70 (0.96%)
Spread: 0.50 (0.68%)
Open: 73.50
High: 75.60
Low: 73.40
Yest. Close: 73.10
ITE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ite Group Plc Ord 1P

ITE Group is listed in the FTSE All-Share, FTSE Small Cap indices.

ITE Group is part of the Media sector.

ITE Group Share Price
Price 73.80
Bid 73.40
Ask 73.90
Change 0.70 (0.96%)
Volume 28,710
Open 73.50
High 75.60
Low 73.40
Close 73.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 742m
Market Capitalisation £547m
Market Size 7,500
52 Week High 86.70
52 Week High Date 26-Jul-2018
52 Week Low 55.40
52 Week Low Date 18-Dec-2018
# Trades 16
Vol. Sold 5,401
Sold Value £3,986
Vol. Bought 23,309
Bought Value £17.20k
PE Ratio -46.125
Earnings -1.60
Dividend 1.929
Yield 2.614%

Recent Share Trades for ITE Group (ITE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:04:1773.7972Buy*73.4073.901.48O Ordinary
19-Jul-1916:35:1273.8022,709Buy*73.5073.8016.76kUT Uncrossing Trade
19-Jul-1916:29:5673.401Sell*73.4073.900.73A Automatic Execution
19-Jul-1916:29:5673.4023Sell*73.4073.9016.88A Automatic Execution
19-Jul-1916:29:5473.4053Sell*73.4073.9038.90A Automatic Execution
19-Jul-1916:29:4473.40277Sell*73.4073.90203.32A Automatic Execution
19-Jul-1916:29:3773.50541Sell*73.5073.90397.64A Automatic Execution
19-Jul-1916:28:1373.60130Sell*73.6073.9095.68A Automatic Execution
19-Jul-1916:28:1273.80144Sell*73.8073.90106.27A Automatic Execution
19-Jul-1915:47:4374.10179Sell*74.1074.20132.64A Automatic Execution

Directors Deals for ITE Group (ITE)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last73.20GBX80,000493,250
10-Jul-19Buy Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last73.20GBX120,000413,250
09-Jul-19Buy Andrew Beach held the position of CFO at the time of this trade. Andrew Beach74.40GBX25,000125,000
07-Jun-19Buy Nick Backhouse held the position of Non-Executive Director at the time of this trade. Nick Backhouse77.00GBX50,00050,000
16-May-19Buy Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last75.00GBX50,000293,250
ITE Group

Connecting your business to the world, ITE is the leading organiser of trade exhibitions and conferences in emerging markets with 230 events in 18 countries.

ITE Group Home Page

Login to your account

Don't have an account? Click here to register.