Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr } Corp X-f Share Price

Pin to quick picksIshr } Corp X-f Share Price (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.91
Bid: 103.76
Ask: 103.91
Change: -0.095 (-0.09%)
Spread: 0.15 (0.145%)
Open: 104.19
High: 104.19
Low: 103.89
Prev. Close: 104.005
ISXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (dist)

Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (dist) is listed on the London Stock Exchange trading with ticker code ISXF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp X-f share price has been traded in a range of 12.31, hitting a high of 109.31, and a low of 97.00.

Intraday Ishr } Corp X-f Share Chart

Ishr } Corp X-f Share Price
Price 103.91
Bid 103.76
Ask 103.91
Change -0.095 (-0.09%)
Volume 1,275
Open 104.19
High 104.19
Low 103.89
Prev. Close 104.005

3 Month Ishr } Corp X-f Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 109.31
52 Week High Date 28-Dec-2023
52 Week Low 97.00
52 Week Low Date 21-Aug-2023
# Trades 15
Vol. Sold 633
Sold Value £65.75k
Vol. Bought 642
Bought Value £66.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:17103.9186Buy*103.76103.918,936UT Uncrossing Trade
23-Apr-2416:15:32103.893Buy*103.77103.89311.67A Automatic Execution
23-Apr-2414:10:36103.685721Sell*103.67103.762,177O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:21:49103.68986Sell*103.67103.78622.14O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:02:10103.6817195Sell*103.65103.8320.22kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:24:36103.975230Sell*103.93104.1123.91kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:18:57104.097625Buy*103.95104.132,602O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2411:03:00104.1089Buy*103.91104.109,265A Automatic Execution
23-Apr-2411:03:00104.1225Buy*103.91104.102,603O Ordinary
Non risk
Risk trade
23-Apr-2411:02:06103.9525115Sell*103.91104.0811.95kO Ordinary
Non protected portfolio
Single protected transaction
View more Ishr } Corp X-f trades

Directors Deals for Ishr } Corp X-f (ISXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr } Corp X-f directors deals
  • There are no chat posts for Ishr } Corp X-f
View more Ishr } Corp X-f share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.