Ishr } Corp X-f Share Price | |
---|---|
Price | 103.75 |
Bid | 103.63 |
Ask | 103.82 |
Change | 0.155 (0.15%) |
Volume | 282 |
Open | 103.75 |
High | 103.75 |
Low | 103.75 |
Prev. Close | 103.57 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 109.31 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 128 |
Sold Value | £13.25k |
Vol. Bought | 154 |
Bought Value | £15.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:15:31 | 103.4742 | 25 | Sell* | 103.44 | 103.63 | 2,587 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:27:41 | 103.5706 | 80 | Sell* | 103.55 | 103.74 | 8,286 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:56:27 | 103.5762 | 23 | Sell* | 103.55 | 103.74 | 2,382 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:50:55 | 103.75 | 33 | Buy* | 103.56 | 103.75 | 3,424 | A Automatic Execution |
19-Apr-24 | 10:50:55 | 103.75 | 44 | Buy* | 103.56 | 103.75 | 4,565 | A Automatic Execution |
19-Apr-24 | 10:48:24 | 103.73828 | 77 | Buy* | 103.57 | 103.75 | 7,988 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|