Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr } Corp X-f Share Price (ISXF)

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.02
Bid: 132.85
Ask: 133.23
Change: -0.10 (-0.08%)
Spread: 0.38 (0.29%)
Open: 133.15
High: 133.22
Low: 133.02
Yest. Close: 133.14
ISXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (Dist)
Ishares Iii Plc Ishrs Corp Bond Ex-fin Etf Gbp (Dist) is listed on the London Stock Exchange, trading with ticker code ISXF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr } Corp X-f share price has been traded in a range of 11.37, hitting a high of 142.01, and a low of 130.64.
Ishr } Corp X-f Share Price
Price 133.02
Bid 132.85
Ask 133.23
Change -0.10 (-0.08%)
Volume 2,109
Open 133.15
High 133.22
Low 133.02
Close 133.14
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 142.01
52 Week High Date 04-Jan-2021
52 Week Low 130.64
52 Week Low Date 18-May-2020
# Trades 19
Vol. Sold 1,623
Sold Value £215.89k
Vol. Bought 486
Bought Value £64.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:19:00133.02218Sell*132.90133.1529.00kA Automatic Execution
14-Apr-2116:07:52133.2250Buy*132.97133.226,661A Automatic Execution
14-Apr-2115:50:41133.1806662Buy*133.05133.308,257O Ordinary
14-Apr-2115:33:43133.21527262Sell*133.10133.3534.90kO Ordinary
14-Apr-2114:32:24133.1565Sell*133.04133.298,655A Automatic Execution
14-Apr-2114:24:00133.21126112Sell*133.15133.3314.92kO Ordinary
14-Apr-2114:23:55133.1682Sell*133.15133.33266.34O Ordinary
14-Apr-2114:17:35133.182425Sell*133.15133.333,330O Ordinary
14-Apr-2113:20:39133.34685Buy*133.15133.39666.73O Ordinary
14-Apr-2113:17:54133.36680Buy*133.15133.3910.67kO Ordinary

Directors Deals for Ishr } Corp X-f (ISXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr } Corp X-f

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.