Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is C Eur Sx 50 Share Price

Pin to quick picksIs C Eur Sx 50 Share Price (ISX5)

Is C Eur Sx 50 Information

Share Price Information for Is C Eur Sx 50 (ISX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.22
Bid: 192.08
Ask: 192.44
Change: -1.35 (-0.70%)
Spread: 0.36 (0.187%)
Open: 193.16
High: 193.16
Low: 192.22
Prev. Close: 193.61
ISX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishares Core Eur Stx 50

Ishares Vii Plc Ishares Core Eur Stx 50 is listed on the London Stock Exchange trading with ticker code ISX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is C Eur Sx 50 share price has been traded in a range of 46.66, hitting a high of 199.20, and a low of 152.54.

Intraday Is C Eur Sx 50 Share Chart

Is C Eur Sx 50 Share Price
Price 192.22
Bid 192.08
Ask 192.44
Change -1.35 (-0.70%)
Volume 207
Open 193.16
High 193.16
Low 192.22
Prev. Close 193.61

3 Month Is C Eur Sx 50 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 199.20
52 Week High Date 04-Apr-2024
52 Week Low 152.54
52 Week Low Date 30-Oct-2023
# Trades 5
Vol. Sold 159
Sold Value $30.56k
Vol. Bought 48
Bought Value $9.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is C Eur Sx 50 (ISX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:27:46192.22159Sell*192.22192.3430.56kA Automatic Execution
25-Apr-2413:16:26193.062Buy*192.96193.06386.12A Automatic Execution
25-Apr-2413:14:37193.1241Buy*193.00193.127,918A Automatic Execution
25-Apr-2411:44:08193.161Buy*193.08193.16193.16A Automatic Execution
25-Apr-2410:37:18193.464Buy*193.40193.48773.84O Ordinary
Non risk
Risk trade
View more Is C Eur Sx 50 trades

Directors Deals for Is C Eur Sx 50 (ISX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is C Eur Sx 50 directors deals
  • There are no chat posts for Is C Eur Sx 50
View more Is C Eur Sx 50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.