Ishr Wld Isl Share Price | |
---|---|
Price | 3,801.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,801.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,936.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,301.00 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:23 | 3,801.00 | 379 | Buy* | 3,794.00 | 3,805.00 | 14.41k | UT Uncrossing Trade |
18-Apr-24 | 16:27:56 | 3,802.00 | 1 | Buy* | 3,796.00 | 3,802.00 | 38.02 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:27:11 | 3,803.00 | 2 | Buy* | 3,798.00 | 3,803.00 | 76.06 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:17:48 | 3,805.00 | 451 | Sell* | 3,805.00 | 3,806.00 | 17.16k | A Automatic Execution |
18-Apr-24 | 16:16:42 | 3,804.95 | 199 | Buy* | 3,800.00 | 3,805.00 | 7,572 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:12:01 | 3,806.00 | 13 | Buy* | 3,798.00 | 3,806.00 | 494.78 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:55:16 | 3,800.03 | 1 | Sell* | 3,800.00 | 3,803.00 | 38.00 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:51:22 | 3,802.00 | 502 | Buy* | 3,800.00 | 3,802.00 | 19.09k | A Automatic Execution |
18-Apr-24 | 15:47:45 | 3,799.00 | 84 | Buy* | 3,791.00 | 3,799.00 | 3,191 | A Automatic Execution |
18-Apr-24 | 15:46:59 | 3,802.00 | 26 | Buy* | 3,797.00 | 3,802.00 | 988.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|