Ishr Usa Isl Share Price | |
---|---|
Price | 5,520.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,520.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 5,761.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,664.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:10 | 5,520.00 | 675 | Buy* | 5,525.00 | 5,537.00 | 37.26k | UT Uncrossing Trade |
17-Apr-24 | 16:26:47 | 5,540.00 | 20 | Buy* | 5,529.00 | 5,540.00 | 1,108 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:06:11 | 5,548.00 | 207 | Sell* | 5,548.00 | 5,549.00 | 11.48k | A Automatic Execution |
17-Apr-24 | 16:06:11 | 5,548.00 | 19 | Buy* | 5,538.00 | 5,548.00 | 1,054 | A Automatic Execution |
17-Apr-24 | 15:53:18 | 5,540.00 | 1 | Buy* | 5,530.00 | 5,540.00 | 55.40 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:28:32 | 5,552.00 | 7 | Buy* | 5,542.00 | 5,552.00 | 388.64 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:15:51 | 5,549.00 | 5 | Buy* | 5,537.00 | 5,549.00 | 277.45 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:03:03 | 5,560.00 | 1 | Buy* | 5,549.00 | 5,559.00 | 55.60 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:02:20 | 5,561.00 | 16 | Buy* | 5,549.00 | 5,561.00 | 889.76 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 14:58:11 | 5,561.00 | 1 | Buy* | 5,550.00 | 5,561.00 | 55.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|