Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Ta35 Israel Share Price (ISRL)

Share Price Information for Ish Ta35 Israel (ISRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 422.05
Bid: 420.60
Ask: 423.50
Change: 0.00 (0.00%)
Spread: 2.90 (0.69%)
Open: 419.10
High: 425.50
Low: 425.50
Yest. Close: 419.10
ISRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Ta-35 Israel Ucits Etf Usd Acc
Ishares Iv Plc Ishs Ta-35 Israel Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code ISRL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Ta35 Israel share price has been traded in a range of 177, hitting a high of 522, and a low of 345.
Ish Ta35 Israel Share Price
Price 422.05
Bid 420.60
Ask 423.50
Change 0.00 (0.00%)
Volume 349
Open 419.10
High 425.50
Low 425.50
Close 419.10
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 522.00
52 Week High Date 12-Feb-2020
52 Week Low 345.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 349
Bought Value £1,473
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Ta35 Israel (ISRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:47:59425.50349Buy*422.30425.501,485O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:31:50418.603,571Buy*416.00418.6014.95kA Automatic Execution
11-Aug-2014:31:50418.60981Buy*416.00418.604,106A Automatic Execution
11-Aug-2014:31:50418.502,589Buy*416.00418.6010.83kA Automatic Execution
11-Aug-2014:31:50418.6010,905Buy*416.50418.6045.65kA Automatic Execution
11-Aug-2011:40:57421.301,184Buy*420.30421.404,988A Automatic Execution
11-Aug-2011:40:40421.2291,184Buy*420.30421.304,987O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:07:06421.1039Buy*420.20421.10164.23O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:07:05421.105Buy*420.20421.1021.06O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:29:32419.501Buy*418.60419.504.20A Automatic Execution

Directors Deals for Ish Ta35 Israel (ISRL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Ta35 Israel

Login to your account

Don't have an account? Click here to register.