L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 1,847.00 |
Bid | 1,658.00 |
Ask | 2,036.00 |
Change | -8.00 (-0.43%) |
Volume | 5,629 |
Open | 1,885.00 |
High | 1,885.00 |
Low | 1,836.50 |
Prev. Close | 1,855.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 64.10m |
Market Capitalisation | £1.18b |
Market Size | 0 |
52 Week High | 2,096.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,395.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,151 |
Sold Value | £21.20k |
Vol. Bought | 1,648 |
Bought Value | £30.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:01:24 | 1,856.825 | 2,546 | Unknown* | 1,658.00 | 2,036.00 | 47.27k | O Ordinary Delayed publication |
19-Apr-24 | 09:31:01 | 1,842.298 | 269 | Unknown* | 1,658.00 | 2,036.00 | 4,956 | O Ordinary Delayed publication |
19-Apr-24 | 14:41:36 | 1,850.7251 | 66 | Sell* | 1,805.00 | 1,897.00 | 1,221 | O Ordinary |
19-Apr-24 | 14:41:06 | 1,849.4501 | 250 | Sell* | 1,804.50 | 1,896.50 | 4,624 | O Ordinary |
19-Apr-24 | 14:28:28 | 1,853.8749 | 1,640 | Buy* | 1,805.50 | 1,898.00 | 30.40k | O Ordinary |
19-Apr-24 | 11:39:07 | 1,838.50 | 3 | Sell* | 1,794.00 | 1,886.00 | 55.16 | O Ordinary |
19-Apr-24 | 10:31:44 | 1,838.70 | 10 | Unknown* | 1,794.00 | 1,886.00 | 183.87 | O Ordinary Delayed publication |
19-Apr-24 | 11:19:31 | 1,842.50 | 2 | Buy* | 1,795.00 | 1,887.00 | 36.85 | O Ordinary |
19-Apr-24 | 11:00:50 | 1,841.00 | 4 | Buy* | 1,793.50 | 1,884.50 | 73.64 | O Ordinary |
19-Apr-24 | 10:32:00 | 1,838.9501 | 830 | Sell* | 1,794.00 | 1,886.00 | 15.26k | O Ordinary |