- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn Sc-i Share Price (ISJP)
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades7
ISJP
Live RNS1
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,232.00
Bid:
3,187.00
Ask:
3,196.00
Change:
0.00 (0.00%)
Spread:
9.00 (0.282%)
Open:
3,232.00
High:
0.00
Low:
0.00
Prev. Close:
3,232.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Jpn Sc-i Share Price | |
|---|---|
| Price | 3,232.00 |
| Bid | 3,187.00 |
| Ask | 3,196.00 |
| Change | 0.00 (0.00%) |
| Volume | 103 |
| Open | 3,232.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 3,232.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 3,352.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 2,929.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 101 |
| Sold Value | £3.21k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:23:36 | 3,184.9741 | 13 | Sell* | 3,184.00 | 3,193.00 | 414.05 | O Ordinary Non risk Risk trade |
| 25-Apr-24 | 08:22:42 | 3,183.81 | 13 | Sell* | 3,181.00 | 3,193.00 | 413.90 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 08:16:24 | 3,178.00 | 75 | Sell* | 3,182.00 | 3,193.00 | 2,384 | O Ordinary Non protected portfolio Single protected transaction |
| 25-Apr-24 | 08:01:20 | 3,203.00 | 1 | Buy* | 3,175.00 | 3,193.00 | 32.03 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:00:43 | 3,184.00 | 0 | Unknown* | 3,175.00 | 3,193.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:00:42 | 3,185.00 | 0 | Unknown* | 3,176.00 | 3,193.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:00:42 | 3,184.00 | 1 | Buy* | 3,176.00 | 3,184.00 | 31.84 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn Sc-i (ISJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||