Isftse100 Share Price | |
---|---|
Price | 9.829 |
Bid | 9.824 |
Ask | 9.828 |
Change | 0.053 (0.54%) |
Volume | 1,086,352 |
Open | 9.787 |
High | 9.833 |
Low | 9.785 |
Prev. Close | 9.776 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.833 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 8.643 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 673,253 |
Sold Value | $6.60m |
Vol. Bought | 413,099 |
Bought Value | $4.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:18 | 9.829 | 213,795 | Buy* | 9.824 | 9.828 | 2m | UT Uncrossing Trade |
28-Mar-24 | 15:53:40 | 9.82 | 12,000 | Buy* | 9.819 | 9.82 | 117.84k | A Automatic Execution |
28-Mar-24 | 15:53:20 | 9.819 | 5,499 | Buy* | 9.818 | 9.82 | 53.99k | A Automatic Execution |
28-Mar-24 | 15:21:04 | 9.832 | 556 | Sell* | 9.832 | 9.834 | 5,467 | A Automatic Execution |
28-Mar-24 | 14:47:53 | 9.833 | 18,599 | Sell* | 9.833 | 9.836 | 182.88k | A Automatic Execution |
28-Mar-24 | 14:47:53 | 9.833 | 4,718 | Sell* | 9.833 | 9.836 | 46.39k | A Automatic Execution |
28-Mar-24 | 14:12:25 | 9.83 | 10,735 | Sell* | 9.83 | 9.832 | 105.53k | A Automatic Execution |
28-Mar-24 | 14:05:45 | 9.828 | 10,735 | Sell* | 9.828 | 9.83 | 105.50k | A Automatic Execution |
28-Mar-24 | 13:45:40 | 9.829 | 10,735 | Sell* | 9.829 | 9.832 | 105.51k | A Automatic Execution |
28-Mar-24 | 13:43:11 | 9.824 | 12,013 | Sell* | 9.824 | 9.828 | 118.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|