Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsftse100 Share Price (ISFU)

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.829
Bid: 9.824
Ask: 9.828
Change: 0.053 (0.54%)
Spread: 0.004 (0.041%)
Open: 9.787
High: 9.833
Low: 9.785
Prev. Close: 9.776
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist)

Ishares Plc Ishares Core Ftse 100 Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code ISFU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Isftse100 share price has been traded in a range of 1.19, hitting a high of 9.833, and a low of 8.643.

Isftse100 Share Price
Price 9.829
Bid 9.824
Ask 9.828
Change 0.053 (0.54%)
Volume 1,086,352
Open 9.787
High 9.833
Low 9.785
Prev. Close 9.776
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 9.833
52 Week High Date 28-Mar-2024
52 Week Low 8.643
52 Week Low Date 27-Oct-2023
# Trades 60
Vol. Sold 673,253
Sold Value $6.60m
Vol. Bought 413,099
Bought Value $4.05m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:189.829213,795Buy*9.8249.8282mUT Uncrossing Trade
28-Mar-2415:53:409.8212,000Buy*9.8199.82117.84kA Automatic Execution
28-Mar-2415:53:209.8195,499Buy*9.8189.8253.99kA Automatic Execution
28-Mar-2415:21:049.832556Sell*9.8329.8345,467A Automatic Execution
28-Mar-2414:47:539.83318,599Sell*9.8339.836182.88kA Automatic Execution
28-Mar-2414:47:539.8334,718Sell*9.8339.83646.39kA Automatic Execution
28-Mar-2414:12:259.8310,735Sell*9.839.832105.53kA Automatic Execution
28-Mar-2414:05:459.82810,735Sell*9.8289.83105.50kA Automatic Execution
28-Mar-2413:45:409.82910,735Sell*9.8299.832105.51kA Automatic Execution
28-Mar-2413:43:119.82412,013Sell*9.8249.828118.02kA Automatic Execution

Directors Deals for Isftse100 (ISFU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Isftse100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.