Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksIsftse100 Share Price (ISFU)

Share Price Information for Isftse100 (ISFU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.005
Bid: 8.987
Ask: 9.001
Change: -0.093 (-1.02%)
Spread: 0.014 (0.16%)
Open: 9.007
High: 9.017
Low: 8.978
Yest. Close: 9.087
ISFU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Core Ftse 100 Ucits Etf (Dist)
Ishares Plc Ishares Core Ftse 100 Ucits Etf (Dist) is listed on the London Stock Exchange, trading with ticker code ISFU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Isftse100 share price has been traded in a range of 4.039, hitting a high of 9.655, and a low of 5.616.
Isftse100 Share Price
Price 9.005
Bid 8.987
Ask 9.001
Change -0.093 (-1.02%)
Volume 31,384
Open 9.007
High 9.017
Low 8.978
Close 9.087
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 9.655
52 Week High Date 27-Jan-2020
52 Week Low 5.616
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 4,236
Sold Value $38.15k
Vol. Bought 27,148
Bought Value $244.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Isftse100 (ISFU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:24:419.0053,050Buy*9.0019.00527.47kA Automatic Execution
22-Jan-2116:20:569.0133,600Buy*9.0099.01332.45kA Automatic Execution
22-Jan-2116:06:359.0172,000Buy*9.0129.01718.03kA Automatic Execution
22-Jan-2116:06:359.0172,000Buy*9.0129.01718.03kA Automatic Execution
22-Jan-2116:06:359.0172,000Buy*9.0129.01718.03kA Automatic Execution
22-Jan-2115:51:109.0033,254Sell*9.0039.00929.30kA Automatic Execution
22-Jan-2115:21:139.008101Buy*9.0059.008909.81A Automatic Execution
22-Jan-2114:35:038.9898,737Buy*8.9848.99378.54kA Automatic Execution
22-Jan-2112:17:488.9783,119Buy*8.978.97828.00kA Automatic Execution
22-Jan-2109:39:588.99982Sell*8.998.9948,828A Automatic Execution

Directors Deals for Isftse100 (ISFU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.