Isftse100 Share Price | |
---|---|
Price | 9.916 |
Bid | 9.912 |
Ask | 9.916 |
Change | 0.1355 (1.39%) |
Volume | 239,626 |
Open | 9.903 |
High | 9.916 |
Low | 9.876 |
Prev. Close | 9.7805 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.916 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 8.643 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 10,708 |
Sold Value | $105.75k |
Vol. Bought | 228,918 |
Bought Value | $2.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:30:46 | 9.916 | 20 | Buy* | 9.912 | 9.916 | 198.32 | A Automatic Execution |
25-Apr-24 | 08:26:45 | 9.88 | 4,718 | Buy* | 9.876 | 9.88 | 46.61k | A Automatic Execution |
25-Apr-24 | 08:26:43 | 9.879 | 4,718 | Buy* | 9.876 | 9.879 | 46.61k | A Automatic Execution |
25-Apr-24 | 08:26:41 | 9.878 | 10,201 | Buy* | 9.876 | 9.878 | 100.77k | A Automatic Execution |
25-Apr-24 | 08:26:39 | 9.877 | 4,718 | Buy* | 9.876 | 9.877 | 46.60k | A Automatic Execution |
25-Apr-24 | 08:26:38 | 9.877 | 4,718 | Buy* | 9.876 | 9.877 | 46.60k | A Automatic Execution |
25-Apr-24 | 08:26:37 | 9.877 | 10,201 | Buy* | 9.873 | 9.877 | 100.76k | A Automatic Execution |
25-Apr-24 | 08:26:37 | 9.877 | 51,300 | Buy* | 9.873 | 9.877 | 506.69k | A Automatic Execution |
25-Apr-24 | 08:26:37 | 9.876 | 113,250 | Buy* | 9.873 | 9.876 | 1m | A Automatic Execution |
25-Apr-24 | 08:26:37 | 9.876 | 10,201 | Buy* | 9.873 | 9.876 | 100.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|