Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msci France Share Price (ISFR)

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,100.00
Bid: 3,097.50
Ask: 3,102.50
Change: 71.50 (2.36%)
Spread: 5.00 (0.16%)
Open: 3,028.50
High: 3,104.00
Low: 3,104.00
Yest. Close: 3,028.50
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Msci France Ucits Etf Eur (Acc)
Ishares Iv Plc Ishs Msci France Ucits Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code ISFR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Msci France share price has been traded in a range of 1211.5, hitting a high of 3479, and a low of 2267.5.
Ish Msci France Share Price
Price 3,100.00
Bid 3,097.50
Ask 3,102.50
Change 71.50 (2.36%)
Volume 3
Open 3,028.50
High 3,104.00
Low 3,104.00
Close 3,028.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 3,479.00
52 Week High Date 20-Jan-2020
52 Week Low 2,267.50
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 3
Sold Value £93.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:22:213,104.003Sell*3,104.003,108.0093.12O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:10:543,004.7843,200Sell*3,004.503,007.5096.15kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2009:03:553,033.501Buy*3,029.503,033.5030.34A Automatic Execution
06-Aug-2009:01:333,038.68051Buy*3,034.503,039.0030.39O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2012:17:063,013.5035Buy*3,010.503,014.501,055O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:55:362,946.00113Sell*2,946.002,954.503,329A Automatic Execution
03-Aug-2008:04:072,951.001Buy*2,944.002,951.0029.51A Automatic Execution
31-Jul-2014:15:342,997.50298Sell*2,996.002,999.508,933A Automatic Execution
30-Jul-2014:13:113,010.002Sell*3,010.003,011.5060.20A Automatic Execution
30-Jul-2014:13:113,010.0031Sell*3,010.003,011.50933.10UT Uncrossing Trade

Directors Deals for Ish Msci France (ISFR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Msci France

Login to your account

Don't have an account? Click here to register.