Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msci France Share Price (ISFR)

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,975.50
Bid: 3,967.50
Ask: 3,976.00
Change: 13.50 (0.34%)
Spread: 8.50 (0.21%)
Open: 3,975.50
High: 3,975.50
Low: 3,975.50
Yest. Close: 3,962.00
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Msci France Ucits Etf Eur (Acc)
Ishares Iv Plc Ishs Msci France Ucits Etf Eur (Acc) is listed on the London Stock Exchange, trading with ticker code ISFR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Msci France share price has been traded in a range of 1125.5, hitting a high of 3975.5, and a low of 2850.
Ish Msci France Share Price
Price 3,975.50
Bid 3,967.50
Ask 3,976.00
Change 13.50 (0.34%)
Volume 430
Open 3,975.50
High 3,975.50
Low 3,975.50
Close 3,962.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 3,975.50
52 Week High Date 05-Aug-2021
52 Week Low 2,850.00
52 Week Low Date 29-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 430
Bought Value £17.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2108:19:203,975.50430Buy*3,970.003,980.5017.09kA Automatic Execution
05-Aug-2108:02:443,992.500Buy*3,960.003,967.500.00O Ordinary
05-Aug-2108:02:443,992.500Buy*3,960.003,967.500.00O Ordinary
04-Aug-2116:56:433,962.00874Buy*3,956.003,963.0034.63kO Ordinary
04-Aug-2116:35:183,962.00874Buy*3,956.003,963.0034.63kUT Uncrossing Trade
04-Aug-2108:35:243,966.0021Sell*3,966.003,971.00832.86A Automatic Execution
04-Aug-2108:07:203,965.426856Sell*3,964.503,971.0033.94kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2108:01:243,984.000Buy*3,952.503,984.000.00O Ordinary
03-Aug-2116:20:453,959.50326Buy*3,955.503,959.5012.91kA Automatic Execution
03-Aug-2116:18:393,960.50252Buy*3,956.003,960.509,980O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Msci France (ISFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Msci France

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.