Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish Msci France Share Price

Pin to quick picksIsh Msci France Share Price (ISFR)

Ish Msci France Information

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,909.00
Bid: 4,871.00
Ask: 4,880.00
Change: -53.75 (-1.08%)
Spread: 9.00 (0.185%)
Open: 4,954.00
High: 4,954.00
Low: 4,909.00
Prev. Close: 4,962.75
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc)

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code ISFR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msci France share price has been traded in a range of 788.50, hitting a high of 5,019.00, and a low of 4,230.50.

Intraday Ish Msci France Share Chart

Ish Msci France Share Price
Price 4,909.00
Bid 4,871.00
Ask 4,880.00
Change -53.75 (-1.08%)
Volume 1,714
Open 4,954.00
High 4,954.00
Low 4,909.00
Prev. Close 4,962.75

3 Month Ish Msci France Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 5,019.00
52 Week High Date 02-Apr-2024
52 Week Low 4,230.50
52 Week Low Date 27-Oct-2023
# Trades 17
Vol. Sold 421
Sold Value £20.66k
Vol. Bought 1,293
Bought Value £63.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:46:564,884.501Buy*4,874.504,884.5048.85O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:22:124,881.500Unknown*4,873.004,881.000.00O Ordinary
Trade was executed as an SI
25-Apr-2414:22:124,882.501Buy*4,873.004,882.5048.83O Ordinary
Trade was executed as an SI
25-Apr-2414:22:124,883.500Unknown*4,873.004,882.500.00O Ordinary
Trade was executed as an SI
25-Apr-2413:57:574,881.50165Buy*4,875.004,883.508,054O Ordinary
Non risk
Risk trade
25-Apr-2413:55:564,882.393165Buy*4,875.004,882.508,056O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:46:494,887.50347Buy*4,880.504,891.5016.96kO Ordinary
Non risk
Risk trade
25-Apr-2413:45:324,888.852347Buy*4,880.504,891.5016.96kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:37:054,902.003Buy*4,894.004,902.00147.06O Ordinary
Trade was executed as an SI
25-Apr-2412:21:204,909.008Buy*4,901.004,909.00392.72A Automatic Execution
View more Ish Msci France trades

Directors Deals for Ish Msci France (ISFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msci France directors deals
  • There are no chat posts for Ish Msci France
View more Ish Msci France share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.