Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Fe X-jpn S Share Price

Pin to quick picksIshr Fe X-jpn S Share Price (ISFE)

Ishr Fe X-jpn S Information

Share Price Information for Ishr Fe X-jpn S (ISFE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,445.50
Bid: 2,440.50
Ask: 2,447.50
Change: -14.50 (-0.59%)
Spread: 7.00 (0.287%)
Open: 2,459.00
High: 2,459.00
Low: 2,445.50
Prev. Close: 2,458.50
ISFE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Est Ex-jpn Smll Cap Usd Dist

Ishares Ii Plc Ishrs Msci Est Ex-jpn Smll Cap Usd Dist is listed on the London Stock Exchange trading with ticker code ISFE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Fe X-jpn S share price has been traded in a range of 244.50, hitting a high of 2,531.00, and a low of 2,286.50.

Intraday Ishr Fe X-jpn S Share Chart

Ishr Fe X-jpn S Share Price
Price 2,445.50
Bid 2,440.50
Ask 2,447.50
Change -14.50 (-0.59%)
Volume 354
Open 2,459.00
High 2,459.00
Low 2,445.50
Prev. Close 2,458.50

3 Month Ishr Fe X-jpn S Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 2,531.00
52 Week High Date 10-Apr-2024
52 Week Low 2,286.50
52 Week Low Date 19-Jan-2024
# Trades 6
Vol. Sold 60
Sold Value £1.47k
Vol. Bought 294
Bought Value £7.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Fe X-jpn S (ISFE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:16:302,445.5048Buy*2,436.502,445.501,174A Automatic Execution
25-Apr-2416:07:432,441.606141Buy*2,437.002,445.503,443O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:04:012,443.5060Sell*2,443.502,460.001,466O Ordinary
Trade was executed as an SI
25-Apr-2408:03:342,459.0042Buy*2,443.502,459.001,033A Automatic Execution
25-Apr-2408:02:102,459.001Buy*2,441.502,459.0024.59O Ordinary
Trade was executed as an SI
25-Apr-2408:02:082,459.0062Buy*2,441.502,459.001,525A Automatic Execution
View more Ishr Fe X-jpn S trades

Directors Deals for Ishr Fe X-jpn S (ISFE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Fe X-jpn S directors deals
  • There are no chat posts for Ishr Fe X-jpn S
View more Ishr Fe X-jpn S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.