Fts100 Us H Acc Share Price | |
---|---|
Price | 7.103 |
Bid | 7.098 |
Ask | 7.107 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.103 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 7.116 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6.262 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:10 | 7.103 | 3,242 | Buy* | 7.098 | 7.107 | 23.03k | UT Uncrossing Trade |
28-Mar-24 | 16:27:38 | 7.102 | 137 | Buy* | 7.096 | 7.102 | 972.97 | A Automatic Execution |
28-Mar-24 | 16:27:38 | 7.102 | 282 | Buy* | 7.096 | 7.102 | 2,003 | A Automatic Execution |
28-Mar-24 | 16:24:03 | 7.103 | 226 | Buy* | 7.099 | 7.103 | 1,605 | A Automatic Execution |
28-Mar-24 | 16:23:12 | 7.104 | 158 | Buy* | 7.099 | 7.104 | 1,122 | A Automatic Execution |
28-Mar-24 | 16:23:09 | 7.104 | 85 | Buy* | 7.099 | 7.104 | 603.84 | A Automatic Execution |
28-Mar-24 | 16:23:07 | 7.104 | 101 | Buy* | 7.099 | 7.104 | 717.50 | A Automatic Execution |
28-Mar-24 | 16:23:03 | 7.104 | 322 | Buy* | 7.10 | 7.104 | 2,287 | A Automatic Execution |
28-Mar-24 | 16:20:11 | 7.105 | 666 | Buy* | 7.10 | 7.105 | 4,732 | A Automatic Execution |
28-Mar-24 | 16:15:42 | 7.103 | 393 | Sell* | 7.103 | 7.105 | 2,791 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|